RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:24:40 | - | 32,430 |
24.09.24 19:24:34 | - | 32,440 |
24.09.24 19:24:25 | - | 32,440 |
24.09.24 19:24:24 | - | 32,440 |
24.09.24 19:24:23 | - | 32,410 |
24.09.24 19:24:12 | - | 32,410 |
24.09.24 19:24:09 | - | 32,420 |
24.09.24 19:24:08 | - | 32,410 |
24.09.24 19:23:56 | - | 32,420 |
24.09.24 19:23:12 | - | 32,410 |
24.09.24 19:23:11 | - | 32,420 |
24.09.24 19:23:11 | - | 32,430 |
24.09.24 19:23:01 | - | 32,410 |
24.09.24 19:22:59 | - | 32,420 |
24.09.24 19:22:59 | - | 32,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:22:57 | - | 32,420 |
24.09.24 19:22:56 | - | 32,410 |
24.09.24 19:22:56 | - | 32,420 |
24.09.24 19:22:53 | - | 32,400 |
24.09.24 19:22:52 | - | 32,400 |
24.09.24 19:21:31 | - | 32,430 |
24.09.24 19:21:29 | - | 32,420 |
24.09.24 19:21:20 | - | 32,430 |
24.09.24 19:20:48 | - | 32,420 |
24.09.24 19:20:42 | - | 32,430 |
24.09.24 19:20:41 | - | 32,420 |
24.09.24 19:20:29 | - | 32,440 |
24.09.24 19:20:25 | - | 32,430 |
24.09.24 19:20:22 | - | 32,450 |
24.09.24 19:20:14 | - | 32,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:20:12 | - | 32,430 |
24.09.24 19:20:11 | - | 32,430 |
24.09.24 19:20:05 | - | 32,440 |
24.09.24 19:20:01 | - | 32,430 |
24.09.24 19:19:59 | - | 32,430 |
24.09.24 19:19:56 | - | 32,420 |
24.09.24 19:19:49 | - | 32,440 |
24.09.24 19:19:49 | - | 32,420 |
24.09.24 19:19:45 | - | 32,440 |
24.09.24 19:19:41 | - | 32,430 |
24.09.24 19:19:27 | - | 32,430 |
24.09.24 19:19:22 | - | 32,420 |
24.09.24 19:17:57 | - | 32,430 |
24.09.24 19:17:42 | - | 32,440 |
24.09.24 19:15:43 | - | 32,430 |