RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:18:51 | - | 32,420 |
24.09.24 20:18:40 | - | 32,410 |
24.09.24 20:18:30 | - | 32,390 |
24.09.24 20:18:26 | - | 32,400 |
24.09.24 20:18:25 | - | 32,430 |
24.09.24 20:18:21 | - | 32,410 |
24.09.24 20:18:21 | - | 32,400 |
24.09.24 20:18:21 | - | 32,400 |
24.09.24 20:18:10 | - | 32,390 |
24.09.24 20:18:09 | - | 32,400 |
24.09.24 20:18:01 | - | 32,390 |
24.09.24 20:16:58 | - | 32,410 |
24.09.24 20:16:51 | - | 32,410 |
24.09.24 20:16:45 | - | 32,420 |
24.09.24 20:16:45 | - | 32,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:16:28 | - | 32,420 |
24.09.24 20:16:02 | - | 32,410 |
24.09.24 20:16:00 | - | 32,420 |
24.09.24 20:15:59 | - | 32,410 |
24.09.24 20:15:57 | - | 32,420 |
24.09.24 20:15:56 | - | 32,420 |
24.09.24 20:15:55 | - | 32,410 |
24.09.24 20:15:52 | - | 32,410 |
24.09.24 20:15:43 | - | 32,430 |
24.09.24 20:15:00 | - | 32,420 |
24.09.24 20:14:59 | - | 32,430 |
24.09.24 20:13:50 | - | 32,400 |
24.09.24 20:13:43 | - | 32,390 |
24.09.24 20:13:41 | - | 32,400 |
24.09.24 20:13:03 | - | 32,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:13:00 | - | 32,440 |
24.09.24 20:12:58 | - | 32,430 |
24.09.24 20:12:58 | - | 32,440 |
24.09.24 20:12:38 | - | 32,430 |
24.09.24 20:12:19 | - | 32,450 |
24.09.24 20:12:02 | - | 32,440 |
24.09.24 20:11:20 | - | 32,430 |
24.09.24 20:10:51 | - | 32,440 |
24.09.24 20:10:41 | - | 32,450 |
24.09.24 20:10:36 | - | 32,440 |
24.09.24 20:10:23 | - | 32,450 |
24.09.24 20:09:30 | - | 32,440 |
24.09.24 20:09:22 | - | 32,450 |
24.09.24 20:09:21 | - | 32,440 |
24.09.24 20:08:31 | - | 32,450 |