RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:40:58 | - | 32,400 |
24.09.24 20:40:57 | - | 32,400 |
24.09.24 20:40:03 | - | 32,450 |
24.09.24 20:40:03 | - | 32,460 |
24.09.24 20:40:01 | - | 32,450 |
24.09.24 20:39:31 | - | 32,420 |
24.09.24 20:39:31 | - | 32,420 |
24.09.24 20:37:22 | - | 32,410 |
24.09.24 20:37:19 | - | 32,400 |
24.09.24 20:37:14 | - | 32,410 |
24.09.24 20:36:56 | - | 32,400 |
24.09.24 20:36:56 | - | 32,390 |
24.09.24 20:36:55 | - | 32,400 |
24.09.24 20:36:55 | - | 32,390 |
24.09.24 20:36:54 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:36:52 | - | 32,420 |
24.09.24 20:35:24 | - | 32,400 |
24.09.24 20:35:03 | - | 32,390 |
24.09.24 20:34:29 | - | 32,400 |
24.09.24 20:34:22 | - | 32,380 |
24.09.24 20:34:17 | - | 32,400 |
24.09.24 20:33:48 | - | 32,380 |
24.09.24 20:33:48 | - | 32,400 |
24.09.24 20:33:47 | - | 32,380 |
24.09.24 20:33:46 | - | 32,400 |
24.09.24 20:33:39 | - | 32,380 |
24.09.24 20:33:35 | - | 32,390 |
24.09.24 20:33:33 | - | 32,400 |
24.09.24 20:32:28 | - | 32,380 |
24.09.24 20:32:25 | - | 32,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:32:15 | - | 32,380 |
24.09.24 20:31:47 | - | 32,400 |
24.09.24 20:31:03 | - | 32,390 |
24.09.24 20:30:57 | - | 32,380 |
24.09.24 20:30:56 | - | 32,370 |
24.09.24 20:30:55 | - | 32,370 |
24.09.24 20:30:43 | - | 32,370 |
24.09.24 20:30:28 | - | 32,360 |
24.09.24 20:30:25 | - | 32,370 |
24.09.24 20:30:23 | - | 32,370 |
24.09.24 20:30:02 | - | 32,370 |
24.09.24 20:29:24 | - | 32,390 |
24.09.24 20:29:07 | - | 32,380 |
24.09.24 20:29:05 | - | 32,390 |
24.09.24 20:29:02 | - | 32,380 |