RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:10:51 | - | 32,350 |
24.09.24 21:10:43 | - | 32,370 |
24.09.24 21:10:37 | - | 32,350 |
24.09.24 21:10:06 | - | 32,370 |
24.09.24 21:10:05 | - | 32,360 |
24.09.24 21:10:02 | - | 32,350 |
24.09.24 21:09:50 | - | 32,370 |
24.09.24 21:09:46 | - | 32,360 |
24.09.24 21:09:31 | - | 32,360 |
24.09.24 21:09:31 | - | 32,370 |
24.09.24 21:09:31 | - | 32,360 |
24.09.24 21:09:29 | - | 32,370 |
24.09.24 21:08:27 | - | 32,390 |
24.09.24 21:08:10 | - | 32,380 |
24.09.24 21:08:10 | - | 32,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:01 | - | 32,380 |
24.09.24 21:07:59 | - | 32,370 |
24.09.24 21:07:59 | - | 32,370 |
24.09.24 21:07:58 | - | 32,390 |
24.09.24 21:06:35 | - | 32,360 |
24.09.24 21:06:27 | - | 32,370 |
24.09.24 21:06:15 | - | 32,360 |
24.09.24 21:02:47 | - | 32,370 |
24.09.24 21:02:44 | - | 32,380 |
24.09.24 21:02:07 | - | 32,410 |
24.09.24 21:02:02 | - | 32,400 |
24.09.24 21:01:36 | - | 32,390 |
24.09.24 21:01:28 | - | 32,370 |
24.09.24 21:01:26 | - | 32,370 |
24.09.24 21:01:26 | - | 32,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:01:26 | - | 32,360 |
24.09.24 21:01:15 | - | 32,380 |
24.09.24 21:01:15 | - | 32,390 |
24.09.24 21:01:14 | - | 32,380 |
24.09.24 21:00:31 | - | 32,390 |
24.09.24 21:00:27 | - | 32,380 |
24.09.24 21:00:26 | - | 32,390 |
24.09.24 21:00:19 | - | 32,380 |
24.09.24 21:00:19 | - | 32,380 |
24.09.24 21:00:04 | - | 32,390 |
24.09.24 21:00:03 | - | 32,380 |
24.09.24 20:59:51 | - | 32,370 |
24.09.24 20:59:43 | - | 32,390 |
24.09.24 20:59:37 | - | 32,370 |
24.09.24 20:59:36 | - | 32,390 |