RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:51:50 | - | 32,490 |
24.09.24 19:51:01 | - | 32,500 |
24.09.24 19:51:01 | - | 32,490 |
24.09.24 19:51:00 | - | 32,500 |
24.09.24 19:50:58 | - | 32,480 |
24.09.24 19:50:57 | - | 32,480 |
24.09.24 19:50:32 | - | 32,500 |
24.09.24 19:50:17 | - | 32,490 |
24.09.24 19:50:17 | - | 32,500 |
24.09.24 19:50:11 | - | 32,490 |
24.09.24 19:50:10 | - | 32,500 |
24.09.24 19:49:10 | - | 32,480 |
24.09.24 19:49:04 | - | 32,470 |
24.09.24 19:48:33 | - | 32,490 |
24.09.24 19:48:31 | - | 32,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:06 | - | 32,490 |
24.09.24 19:47:55 | - | 32,480 |
24.09.24 19:47:00 | - | 32,460 |
24.09.24 19:46:22 | - | 32,450 |
24.09.24 19:45:45 | - | 32,440 |
24.09.24 19:45:41 | - | 32,450 |
24.09.24 19:45:34 | - | 32,440 |
24.09.24 19:44:53 | - | 32,450 |
24.09.24 19:44:50 | - | 32,440 |
24.09.24 19:44:30 | - | 32,450 |
24.09.24 19:44:08 | - | 32,440 |
24.09.24 19:43:50 | - | 32,450 |
24.09.24 19:43:25 | - | 32,470 |
24.09.24 19:43:21 | - | 32,470 |
24.09.24 19:43:19 | - | 32,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:43:01 | - | 32,480 |
24.09.24 19:42:02 | - | 32,470 |
24.09.24 19:41:26 | - | 32,500 |
24.09.24 19:41:15 | - | 32,530 |
24.09.24 19:40:13 | - | 32,530 |
24.09.24 19:39:58 | - | 32,510 |
24.09.24 19:39:56 | - | 32,510 |
24.09.24 19:39:53 | - | 32,500 |
24.09.24 19:39:53 | - | 32,520 |
24.09.24 19:39:13 | - | 32,510 |
24.09.24 19:39:08 | - | 32,500 |
24.09.24 19:39:06 | - | 32,510 |
24.09.24 19:37:14 | - | 32,500 |
24.09.24 19:37:02 | - | 32,500 |
24.09.24 19:36:20 | - | 32,500 |