RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:06 | - | 32,470 |
24.09.24 18:36:51 | - | 32,490 |
24.09.24 18:36:45 | - | 32,490 |
24.09.24 18:33:25 | - | 32,480 |
24.09.24 18:33:16 | - | 32,490 |
24.09.24 18:33:10 | - | 32,480 |
24.09.24 18:33:03 | - | 32,490 |
24.09.24 18:32:10 | - | 32,480 |
24.09.24 18:31:44 | - | 32,490 |
24.09.24 18:31:42 | - | 32,490 |
24.09.24 18:31:20 | - | 32,490 |
24.09.24 18:30:34 | - | 32,490 |
24.09.24 18:30:34 | - | 32,490 |
24.09.24 18:29:50 | - | 32,480 |
24.09.24 18:29:10 | - | 32,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:05 | - | 32,480 |
24.09.24 18:29:00 | - | 32,470 |
24.09.24 18:28:29 | - | 32,480 |
24.09.24 18:27:23 | - | 32,470 |
24.09.24 18:27:06 | - | 32,450 |
24.09.24 18:27:06 | - | 32,440 |
24.09.24 18:26:48 | - | 32,450 |
24.09.24 18:26:42 | - | 32,450 |
24.09.24 18:26:32 | - | 32,450 |
24.09.24 18:24:28 | - | 32,450 |
24.09.24 18:24:26 | - | 32,460 |
24.09.24 18:24:24 | - | 32,450 |
24.09.24 18:24:23 | - | 32,470 |
24.09.24 18:24:10 | - | 32,460 |
24.09.24 18:24:08 | - | 32,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:03 | - | 32,470 |
24.09.24 18:23:57 | - | 32,470 |
24.09.24 18:23:55 | - | 32,470 |
24.09.24 18:23:41 | - | 32,470 |
24.09.24 18:23:36 | - | 32,470 |
24.09.24 18:22:56 | - | 32,470 |
24.09.24 18:22:06 | - | 32,470 |
24.09.24 18:22:06 | - | 32,480 |
24.09.24 18:21:32 | - | 32,470 |
24.09.24 18:21:18 | - | 32,470 |
24.09.24 18:21:13 | - | 32,460 |
24.09.24 18:21:12 | - | 32,460 |
24.09.24 18:21:06 | - | 32,470 |
24.09.24 18:21:06 | - | 32,460 |
24.09.24 18:20:35 | - | 32,470 |