RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:00:34 | - | 32,450 |
24.09.24 19:00:23 | - | 32,440 |
24.09.24 19:00:18 | - | 32,450 |
24.09.24 18:59:49 | - | 32,440 |
24.09.24 18:59:44 | - | 32,440 |
24.09.24 18:59:44 | - | 32,440 |
24.09.24 18:56:42 | - | 32,440 |
24.09.24 18:56:41 | - | 32,440 |
24.09.24 18:56:28 | - | 32,440 |
24.09.24 18:56:25 | - | 32,440 |
24.09.24 18:55:56 | - | 32,480 |
24.09.24 18:55:56 | - | 32,470 |
24.09.24 18:55:07 | - | 32,480 |
24.09.24 18:54:53 | - | 32,470 |
24.09.24 18:54:53 | - | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:51 | - | 32,470 |
24.09.24 18:54:43 | - | 32,480 |
24.09.24 18:54:41 | - | 32,470 |
24.09.24 18:54:09 | - | 32,480 |
24.09.24 18:53:27 | - | 32,490 |
24.09.24 18:52:52 | - | 32,460 |
24.09.24 18:52:50 | - | 32,450 |
24.09.24 18:52:50 | - | 32,450 |
24.09.24 18:52:44 | - | 32,450 |
24.09.24 18:52:41 | - | 32,460 |
24.09.24 18:52:33 | - | 32,450 |
24.09.24 18:52:32 | - | 32,450 |
24.09.24 18:52:28 | - | 32,440 |
24.09.24 18:51:59 | - | 32,450 |
24.09.24 18:51:56 | - | 32,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:50:38 | - | 32,440 |
24.09.24 18:49:41 | - | 32,440 |
24.09.24 18:49:36 | - | 32,450 |
24.09.24 18:49:36 | - | 32,440 |
24.09.24 18:48:47 | - | 32,450 |
24.09.24 18:48:27 | - | 32,460 |
24.09.24 18:48:25 | - | 32,450 |
24.09.24 18:48:19 | - | 32,450 |
24.09.24 18:48:18 | - | 32,450 |
24.09.24 18:44:36 | - | 32,470 |
24.09.24 18:44:19 | - | 32,460 |
24.09.24 18:44:12 | - | 32,470 |
24.09.24 18:44:03 | - | 32,460 |
24.09.24 18:43:58 | - | 32,470 |
24.09.24 18:43:49 | - | 32,460 |