RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:59 | - | 32,470 |
24.09.24 17:36:47 | - | 32,460 |
24.09.24 17:36:44 | - | 32,430 |
24.09.24 17:36:28 | - | 32,460 |
24.09.24 17:36:24 | - | 32,460 |
24.09.24 17:36:22 | - | 32,470 |
24.09.24 17:36:17 | - | 32,490 |
24.09.24 17:36:13 | - | 32,460 |
24.09.24 17:36:12 | - | 32,440 |
24.09.24 17:36:10 | - | 32,410 |
24.09.24 17:36:00 | - | 32,420 |
24.09.24 17:35:59 | - | 32,400 |
24.09.24 17:35:49 | - | 32,380 |
24.09.24 17:35:48 | - | 32,420 |
24.09.24 17:35:43 | - | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:23 | - | 32,490 |
24.09.24 17:34:50 | - | 32,480 |
24.09.24 17:34:47 | - | 32,500 |
24.09.24 17:34:42 | - | 32,490 |
24.09.24 17:34:41 | - | 32,500 |
24.09.24 17:34:14 | - | 32,490 |
24.09.24 17:34:12 | - | 32,490 |
24.09.24 17:34:11 | - | 32,490 |
24.09.24 17:34:08 | - | 32,490 |
24.09.24 17:34:01 | - | 32,500 |
24.09.24 17:33:33 | - | 32,490 |
24.09.24 17:33:26 | - | 32,500 |
24.09.24 17:33:05 | - | 32,490 |
24.09.24 17:32:39 | - | 32,500 |
24.09.24 17:32:35 | - | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:34 | - | 32,480 |
24.09.24 17:32:32 | - | 32,490 |
24.09.24 17:32:08 | - | 32,510 |
24.09.24 17:32:06 | - | 32,500 |
24.09.24 17:32:04 | - | 32,490 |
24.09.24 17:31:29 | - | 32,500 |
24.09.24 17:31:21 | - | 32,510 |
24.09.24 17:30:52 | - | 32,500 |
24.09.24 17:30:50 | - | 32,510 |
24.09.24 17:30:49 | - | 32,520 |
24.09.24 17:30:38 | - | 32,510 |
24.09.24 17:30:37 | - | 32,520 |
24.09.24 17:30:36 | - | 32,520 |
24.09.24 17:30:33 | - | 32,520 |
24.09.24 17:30:32 | - | 32,520 |