RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:27 | - | 32,520 |
24.09.24 17:30:20 | - | 32,520 |
24.09.24 17:30:15 | - | 32,510 |
24.09.24 17:30:10 | - | 32,500 |
24.09.24 17:30:04 | - | 32,500 |
24.09.24 17:29:07 | - | 32,510 |
24.09.24 17:29:05 | - | 32,490 |
24.09.24 17:29:04 | - | 32,520 |
24.09.24 17:29:00 | - | 32,490 |
24.09.24 17:28:04 | - | 32,510 |
24.09.24 17:27:54 | - | 32,530 |
24.09.24 17:27:48 | - | 32,510 |
24.09.24 17:27:33 | - | 32,510 |
24.09.24 17:26:34 | - | 32,580 |
24.09.24 17:26:32 | - | 32,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:31 | - | 32,580 |
24.09.24 17:26:31 | - | 32,590 |
24.09.24 17:26:28 | - | 32,580 |
24.09.24 17:25:50 | - | 32,590 |
24.09.24 17:25:39 | - | 32,620 |
24.09.24 17:25:21 | - | 32,620 |
24.09.24 17:24:18 | - | 32,630 |
24.09.24 17:24:09 | - | 32,610 |
24.09.24 17:24:05 | - | 32,620 |
24.09.24 17:24:05 | - | 32,610 |
24.09.24 17:23:04 | - | 32,600 |
24.09.24 17:22:47 | - | 32,600 |
24.09.24 17:22:41 | - | 32,590 |
24.09.24 17:22:35 | - | 32,600 |
24.09.24 17:22:29 | - | 32,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:26 | - | 32,600 |
24.09.24 17:22:09 | - | 32,590 |
24.09.24 17:22:01 | - | 32,650 |
24.09.24 17:21:58 | - | 32,620 |
24.09.24 17:21:58 | - | 32,620 |
24.09.24 17:21:43 | - | 32,630 |
24.09.24 17:21:35 | - | 32,610 |
24.09.24 17:20:31 | - | 32,650 |
24.09.24 17:20:28 | - | 32,650 |
24.09.24 17:20:26 | - | 32,660 |
24.09.24 17:20:25 | - | 32,650 |
24.09.24 17:19:33 | - | 32,640 |
24.09.24 17:19:32 | - | 32,640 |
24.09.24 17:19:31 | - | 32,630 |
24.09.24 17:19:27 | - | 32,650 |