RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:18 | - | 32,750 |
24.09.24 17:11:18 | - | 32,810 |
24.09.24 17:11:14 | - | 32,820 |
24.09.24 17:11:06 | - | 32,850 |
24.09.24 17:11:05 | - | 32,870 |
24.09.24 17:11:03 | - | 32,880 |
24.09.24 17:10:19 | - | 32,890 |
24.09.24 17:10:10 | - | 32,870 |
24.09.24 17:10:01 | - | 32,860 |
24.09.24 17:09:58 | - | 32,870 |
24.09.24 17:09:44 | - | 32,870 |
24.09.24 17:09:39 | - | 32,860 |
24.09.24 17:09:35 | - | 32,870 |
24.09.24 17:09:32 | - | 32,870 |
24.09.24 17:09:32 | - | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:08 | - | 32,870 |
24.09.24 17:08:38 | - | 32,830 |
24.09.24 17:08:36 | - | 32,820 |
24.09.24 17:08:32 | - | 32,800 |
24.09.24 17:08:30 | - | 32,810 |
24.09.24 17:08:25 | - | 32,810 |
24.09.24 17:08:20 | - | 32,830 |
24.09.24 17:08:19 | - | 32,840 |
24.09.24 17:08:12 | - | 32,830 |
24.09.24 17:08:10 | - | 32,830 |
24.09.24 17:08:04 | - | 32,840 |
24.09.24 17:08:02 | - | 32,840 |
24.09.24 17:07:57 | - | 32,840 |
24.09.24 17:07:54 | - | 32,840 |
24.09.24 17:07:36 | - | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:35 | - | 32,850 |
24.09.24 17:07:27 | - | 32,840 |
24.09.24 17:07:24 | - | 32,850 |
24.09.24 17:07:14 | - | 32,840 |
24.09.24 17:07:12 | - | 32,840 |
24.09.24 17:07:09 | - | 32,840 |
24.09.24 17:07:03 | - | 32,840 |
24.09.24 17:07:00 | - | 32,850 |
24.09.24 17:06:57 | - | 32,840 |
24.09.24 17:06:55 | - | 32,840 |
24.09.24 17:06:45 | - | 32,840 |
24.09.24 17:06:44 | - | 32,840 |
24.09.24 17:06:41 | - | 32,840 |
24.09.24 17:06:36 | - | 32,840 |
24.09.24 17:06:32 | - | 32,830 |