RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:17 | - | 32,600 |
24.09.24 16:49:07 | - | 32,640 |
24.09.24 16:49:02 | - | 32,670 |
24.09.24 16:48:59 | - | 32,660 |
24.09.24 16:48:52 | - | 32,670 |
24.09.24 16:48:44 | - | 32,660 |
24.09.24 16:47:26 | - | 32,660 |
24.09.24 16:47:21 | - | 32,650 |
24.09.24 16:47:20 | - | 32,660 |
24.09.24 16:47:19 | - | 32,630 |
24.09.24 16:47:18 | - | 32,600 |
24.09.24 16:47:11 | - | 32,600 |
24.09.24 16:45:02 | - | 32,630 |
24.09.24 16:44:48 | - | 32,640 |
24.09.24 16:44:46 | - | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:34 | - | 32,650 |
24.09.24 16:44:29 | - | 32,660 |
24.09.24 16:44:27 | - | 32,650 |
24.09.24 16:44:21 | - | 32,650 |
24.09.24 16:43:15 | - | 32,650 |
24.09.24 16:42:41 | - | 32,570 |
24.09.24 16:42:27 | - | 32,610 |
24.09.24 16:42:24 | - | 32,600 |
24.09.24 16:42:18 | - | 32,540 |
24.09.24 16:42:11 | - | 32,550 |
24.09.24 16:42:08 | - | 32,570 |
24.09.24 16:41:52 | - | 32,560 |
24.09.24 16:41:44 | - | 32,540 |
24.09.24 16:41:41 | - | 32,530 |
24.09.24 16:41:32 | - | 32,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:23 | - | 32,510 |
24.09.24 16:41:19 | - | 32,510 |
24.09.24 16:41:18 | - | 32,500 |
24.09.24 16:41:16 | - | 32,510 |
24.09.24 16:41:13 | - | 32,510 |
24.09.24 16:41:11 | - | 32,540 |
24.09.24 16:41:10 | - | 32,520 |
24.09.24 16:41:10 | - | 32,490 |
24.09.24 16:41:08 | - | 32,440 |
24.09.24 16:41:06 | - | 32,450 |
24.09.24 16:41:05 | - | 32,490 |
24.09.24 16:41:02 | - | 32,490 |
24.09.24 16:40:58 | - | 32,480 |
24.09.24 16:40:56 | - | 32,440 |
24.09.24 16:40:55 | - | 32,390 |