RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:02 | - | 32,080 |
24.09.24 16:06:38 | - | 32,080 |
24.09.24 16:06:36 | - | 32,080 |
24.09.24 16:06:23 | - | 32,070 |
24.09.24 16:06:20 | - | 32,090 |
24.09.24 16:06:19 | - | 32,080 |
24.09.24 16:06:15 | - | 32,070 |
24.09.24 16:06:11 | - | 32,090 |
24.09.24 16:06:09 | - | 32,060 |
24.09.24 16:06:08 | - | 32,070 |
24.09.24 16:06:06 | - | 32,060 |
24.09.24 16:04:43 | - | 32,030 |
24.09.24 16:04:33 | - | 32,030 |
24.09.24 16:04:29 | - | 32,040 |
24.09.24 16:04:27 | - | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:25 | - | 32,060 |
24.09.24 16:02:50 | - | 32,100 |
24.09.24 16:02:19 | - | 32,120 |
24.09.24 16:02:11 | - | 32,120 |
24.09.24 16:01:42 | - | 32,100 |
24.09.24 16:00:20 | - | 32,120 |
24.09.24 16:00:18 | - | 32,160 |
24.09.24 16:00:13 | - | 32,160 |
24.09.24 16:00:07 | - | 32,170 |
24.09.24 16:00:01 | - | 32,180 |
24.09.24 15:59:53 | - | 32,170 |
24.09.24 15:59:51 | - | 32,180 |
24.09.24 15:59:42 | - | 32,170 |
24.09.24 15:59:39 | - | 32,180 |
24.09.24 15:59:36 | - | 32,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:34 | - | 32,180 |
24.09.24 15:59:34 | - | 32,170 |
24.09.24 15:59:32 | - | 32,200 |
24.09.24 15:59:31 | - | 32,190 |
24.09.24 15:59:27 | - | 32,180 |
24.09.24 15:59:22 | - | 32,200 |
24.09.24 15:59:21 | - | 32,190 |
24.09.24 15:59:17 | - | 32,180 |
24.09.24 15:59:11 | - | 32,220 |
24.09.24 15:59:06 | - | 32,220 |
24.09.24 15:59:05 | - | 32,230 |
24.09.24 15:59:03 | - | 32,220 |
24.09.24 15:59:01 | - | 32,230 |
24.09.24 15:58:29 | - | 32,220 |
24.09.24 15:58:19 | - | 32,220 |