RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:51 | - | 32,220 |
24.09.24 15:31:47 | - | 32,230 |
24.09.24 15:31:29 | - | 32,390 |
24.09.24 15:31:14 | - | 32,350 |
24.09.24 15:31:03 | - | 32,350 |
24.09.24 15:30:51 | - | 32,340 |
24.09.24 15:30:26 | - | 32,220 |
24.09.24 15:30:17 | - | 32,040 |
24.09.24 15:30:11 | - | 32,040 |
24.09.24 15:30:04 | - | 31,090 |
24.09.24 15:26:57 | - | 32,070 |
24.09.24 15:20:44 | - | 32,060 |
24.09.24 15:14:05 | - | 32,050 |
24.09.24 15:10:16 | - | 32,040 |
24.09.24 15:07:39 | - | 32,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:02:37 | - | 32,010 |
24.09.24 15:01:52 | - | 32,010 |
24.09.24 14:51:28 | - | 32,010 |
24.09.24 14:48:01 | - | 31,990 |
24.09.24 14:41:39 | - | 31,980 |
24.09.24 14:33:09 | - | 32,000 |
24.09.24 14:32:18 | - | 32,020 |
24.09.24 14:26:16 | - | 32,030 |
24.09.24 14:20:11 | - | 32,040 |
24.09.24 14:18:20 | - | 32,030 |
24.09.24 14:10:21 | - | 32,040 |
24.09.24 14:04:07 | - | 32,060 |
24.09.24 13:55:54 | - | 32,040 |
24.09.24 13:41:57 | - | 32,060 |
24.09.24 13:32:36 | - | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:31:17 | - | 32,030 |
24.09.24 13:27:56 | - | 32,010 |
24.09.24 13:22:44 | - | 32,000 |
24.09.24 13:11:05 | - | 31,980 |
24.09.24 13:10:03 | - | 31,960 |
24.09.24 13:07:23 | - | 31,980 |
24.09.24 13:06:14 | - | 32,000 |
24.09.24 13:05:09 | - | 31,980 |
24.09.24 13:03:46 | - | 32,000 |
24.09.24 13:02:07 | - | 32,020 |
24.09.24 13:01:07 | - | 32,030 |
24.09.24 13:00:00 | - | 32,050 |
24.09.24 12:59:55 | - | 32,060 |
24.09.24 12:53:13 | - | 32,080 |
24.09.24 12:47:18 | - | 32,090 |