RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:31 | - | 32,060 |
24.09.24 16:20:28 | - | 32,060 |
24.09.24 16:20:20 | - | 32,060 |
24.09.24 16:20:16 | - | 32,060 |
24.09.24 16:20:10 | - | 32,070 |
24.09.24 16:20:05 | - | 32,080 |
24.09.24 16:20:01 | - | 32,070 |
24.09.24 16:19:46 | - | 32,080 |
24.09.24 16:19:40 | - | 32,060 |
24.09.24 16:19:38 | - | 32,050 |
24.09.24 16:19:32 | - | 32,060 |
24.09.24 16:19:28 | - | 32,050 |
24.09.24 16:19:25 | - | 32,060 |
24.09.24 16:19:23 | - | 32,060 |
24.09.24 16:18:54 | - | 32,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:41 | - | 32,100 |
24.09.24 16:18:39 | - | 32,080 |
24.09.24 16:18:37 | - | 32,060 |
24.09.24 16:18:24 | - | 32,050 |
24.09.24 16:18:19 | - | 32,030 |
24.09.24 16:17:53 | - | 32,020 |
24.09.24 16:17:34 | - | 32,030 |
24.09.24 16:17:33 | - | 32,020 |
24.09.24 16:17:28 | - | 32,030 |
24.09.24 16:16:32 | - | 32,030 |
24.09.24 16:12:46 | - | 32,010 |
24.09.24 16:12:22 | - | 32,010 |
24.09.24 16:11:30 | - | 31,970 |
24.09.24 16:11:17 | - | 32,010 |
24.09.24 16:09:09 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:45 | - | 32,040 |
24.09.24 16:08:41 | - | 32,070 |
24.09.24 16:08:41 | - | 32,080 |
24.09.24 16:08:39 | - | 32,080 |
24.09.24 16:08:35 | - | 32,090 |
24.09.24 16:08:28 | - | 32,090 |
24.09.24 16:08:20 | - | 32,130 |
24.09.24 16:07:39 | - | 32,140 |
24.09.24 16:07:33 | - | 32,150 |
24.09.24 16:07:31 | - | 32,140 |
24.09.24 16:07:28 | - | 32,150 |
24.09.24 16:07:12 | - | 32,110 |
24.09.24 16:07:10 | - | 32,090 |
24.09.24 16:07:08 | - | 32,080 |
24.09.24 16:07:06 | - | 32,090 |