RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:55 | - | 32,420 |
24.09.24 16:40:54 | - | 32,380 |
24.09.24 16:40:53 | - | 32,400 |
24.09.24 16:40:53 | - | 32,410 |
24.09.24 16:40:19 | - | 32,440 |
24.09.24 16:39:24 | - | 32,450 |
24.09.24 16:39:18 | - | 32,480 |
24.09.24 16:39:15 | - | 32,470 |
24.09.24 16:39:11 | - | 32,470 |
24.09.24 16:38:56 | - | 32,450 |
24.09.24 16:38:51 | - | 32,450 |
24.09.24 16:38:45 | - | 32,450 |
24.09.24 16:38:39 | - | 32,450 |
24.09.24 16:38:39 | - | 32,480 |
24.09.24 16:38:29 | - | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:25 | - | 32,440 |
24.09.24 16:38:18 | - | 32,430 |
24.09.24 16:38:17 | - | 32,430 |
24.09.24 16:38:16 | - | 32,420 |
24.09.24 16:38:02 | - | 32,420 |
24.09.24 16:38:02 | - | 32,430 |
24.09.24 16:38:00 | - | 32,470 |
24.09.24 16:37:59 | - | 32,450 |
24.09.24 16:37:46 | - | 32,380 |
24.09.24 16:37:32 | - | 32,370 |
24.09.24 16:35:33 | - | 32,350 |
24.09.24 16:34:56 | - | 32,330 |
24.09.24 16:34:53 | - | 32,320 |
24.09.24 16:34:49 | - | 32,300 |
24.09.24 16:34:47 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:01 | - | 32,300 |
24.09.24 16:33:56 | - | 32,290 |
24.09.24 16:33:53 | - | 32,290 |
24.09.24 16:33:45 | - | 32,290 |
24.09.24 16:33:23 | - | 32,280 |
24.09.24 16:33:14 | - | 32,260 |
24.09.24 16:33:12 | - | 32,240 |
24.09.24 16:33:10 | - | 32,240 |
24.09.24 16:33:10 | - | 32,230 |
24.09.24 16:33:08 | - | 32,270 |
24.09.24 16:32:53 | - | 32,270 |
24.09.24 16:32:50 | - | 32,260 |
24.09.24 16:32:39 | - | 32,260 |
24.09.24 16:32:38 | - | 32,250 |
24.09.24 16:32:35 | - | 32,260 |