RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:41:58 | - | 32,110 |
24.09.24 12:37:07 | - | 32,100 |
24.09.24 12:15:40 | - | 32,070 |
24.09.24 12:06:52 | - | 32,060 |
24.09.24 11:56:57 | - | 32,050 |
24.09.24 11:45:53 | - | 32,060 |
24.09.24 11:40:39 | - | 32,040 |
24.09.24 11:33:29 | - | 32,060 |
24.09.24 11:28:09 | - | 32,080 |
24.09.24 11:20:32 | - | 32,060 |
24.09.24 11:17:57 | - | 32,080 |
24.09.24 11:10:06 | - | 32,100 |
24.09.24 10:57:14 | - | 32,110 |
24.09.24 10:34:40 | - | 32,100 |
24.09.24 10:18:50 | - | 32,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:17:27 | - | 32,100 |
24.09.24 10:14:15 | - | 32,120 |
24.09.24 10:05:33 | - | 32,110 |
24.09.24 10:00:16 | - | 32,090 |
24.09.24 09:58:45 | - | 32,110 |
24.09.24 09:52:25 | - | 32,090 |
24.09.24 09:45:45 | - | 32,070 |
24.09.24 09:45:17 | - | 32,090 |
24.09.24 09:41:57 | - | 32,070 |
24.09.24 09:39:46 | - | 32,080 |
24.09.24 09:28:34 | - | 32,060 |
24.09.24 09:26:57 | - | 32,080 |
24.09.24 09:22:08 | - | 32,090 |
24.09.24 09:14:09 | - | 32,100 |
24.09.24 09:06:32 | - | 32,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:58:12 | - | 32,120 |
24.09.24 08:56:57 | - | 32,140 |
24.09.24 08:55:21 | - | 32,130 |
24.09.24 08:52:37 | - | 32,110 |
24.09.24 08:38:13 | - | 32,120 |
24.09.24 08:28:48 | - | 32,110 |
24.09.24 08:17:12 | - | 32,090 |
24.09.24 08:10:06 | - | 32,080 |
24.09.24 07:57:46 | - | 32,090 |
24.09.24 07:48:16 | - | 32,080 |
24.09.24 07:41:03 | - | 32,060 |
23.09.24 22:00:00 | - | 32,100 |
23.09.24 21:59:56 | - | 32,110 |
23.09.24 21:59:54 | - | 32,120 |
23.09.24 21:59:52 | - | 32,120 |