RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:42 | - | 32,110 |
23.09.24 21:59:40 | - | 32,100 |
23.09.24 21:59:38 | - | 32,130 |
23.09.24 21:59:34 | - | 32,120 |
23.09.24 21:59:33 | - | 32,120 |
23.09.24 21:59:31 | - | 32,130 |
23.09.24 21:59:29 | - | 32,120 |
23.09.24 21:59:20 | - | 32,110 |
23.09.24 21:59:19 | - | 32,100 |
23.09.24 21:59:18 | - | 32,100 |
23.09.24 21:59:02 | - | 32,090 |
23.09.24 21:58:12 | - | 32,060 |
23.09.24 21:57:52 | - | 32,040 |
23.09.24 21:57:41 | - | 32,030 |
23.09.24 21:57:04 | - | 32,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:43 | - | 32,040 |
23.09.24 21:56:42 | - | 32,020 |
23.09.24 21:56:38 | - | 32,040 |
23.09.24 21:56:37 | - | 32,030 |
23.09.24 21:56:37 | - | 32,020 |
23.09.24 21:56:16 | - | 31,990 |
23.09.24 21:56:12 | - | 31,960 |
23.09.24 21:56:10 | - | 31,970 |
23.09.24 21:56:03 | - | 31,960 |
23.09.24 21:55:48 | - | 31,950 |
23.09.24 21:55:34 | - | 31,940 |
23.09.24 21:55:33 | - | 31,950 |
23.09.24 21:55:32 | - | 31,940 |
23.09.24 21:55:03 | - | 31,950 |
23.09.24 21:55:01 | - | 31,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:50 | - | 31,960 |
23.09.24 21:54:41 | - | 31,950 |
23.09.24 21:54:32 | - | 31,870 |
23.09.24 21:54:13 | - | 31,860 |
23.09.24 21:54:07 | - | 31,860 |
23.09.24 21:54:06 | - | 31,870 |
23.09.24 21:53:57 | - | 31,870 |
23.09.24 21:53:38 | - | 31,860 |
23.09.24 21:53:38 | - | 31,870 |
23.09.24 21:53:32 | - | 31,860 |
23.09.24 21:53:31 | - | 31,870 |
23.09.24 21:53:28 | - | 31,880 |
23.09.24 21:53:28 | - | 31,870 |
23.09.24 21:53:04 | - | 31,880 |
23.09.24 21:53:03 | - | 31,870 |