FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:19 | - | 32,850 |
02.10.24 13:18:18 | - | 32,850 |
02.10.24 13:15:18 | - | 32,850 |
02.10.24 13:12:18 | - | 32,850 |
02.10.24 13:09:18 | - | 32,850 |
02.10.24 13:06:17 | - | 32,850 |
02.10.24 13:03:17 | - | 32,850 |
02.10.24 13:03:16 | - | 32,700 |
02.10.24 13:03:15 | - | 32,650 |
02.10.24 13:02:27 | - | 32,650 |
02.10.24 13:02:17 | - | 32,600 |
02.10.24 13:02:16 | - | 32,500 |
02.10.24 13:02:15 | - | 32,450 |
02.10.24 13:00:01 | - | 32,800 |
02.10.24 13:00:01 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:57 | - | 32,700 |
02.10.24 12:59:16 | - | 32,750 |
02.10.24 12:56:16 | - | 32,750 |
02.10.24 12:53:16 | - | 32,750 |
02.10.24 12:50:16 | - | 32,750 |
02.10.24 12:47:43 | - | 32,800 |
02.10.24 12:44:42 | - | 32,800 |
02.10.24 12:41:42 | - | 32,800 |
02.10.24 12:38:42 | - | 32,800 |
02.10.24 12:35:42 | - | 32,800 |
02.10.24 12:34:16 | - | 32,750 |
02.10.24 12:31:16 | - | 32,750 |
02.10.24 12:28:16 | - | 32,750 |
02.10.24 12:25:16 | - | 32,750 |
02.10.24 12:22:15 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:19:15 | - | 32,750 |
02.10.24 12:16:15 | - | 32,750 |
02.10.24 12:13:21 | - | 32,800 |
02.10.24 12:10:20 | - | 32,800 |
02.10.24 12:08:10 | - | 32,800 |
02.10.24 12:05:10 | - | 32,800 |
02.10.24 12:02:16 | - | 32,800 |
02.10.24 11:59:16 | - | 32,800 |
02.10.24 11:56:16 | - | 32,800 |
02.10.24 11:53:15 | - | 32,800 |
02.10.24 11:52:15 | - | 32,800 |
02.10.24 11:51:10 | - | 32,850 |
02.10.24 11:48:09 | - | 32,850 |
02.10.24 11:45:09 | - | 32,850 |
02.10.24 11:42:09 | - | 32,850 |