FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:13 | - | 33,000 |
02.10.24 09:00:09 | - | 33,000 |
02.10.24 09:00:09 | - | 32,950 |
02.10.24 08:59:03 | - | 32,800 |
02.10.24 08:56:03 | - | 32,800 |
02.10.24 08:53:03 | - | 32,800 |
02.10.24 08:50:02 | - | 32,800 |
02.10.24 08:48:32 | - | 32,800 |
02.10.24 08:45:32 | - | 32,800 |
02.10.24 08:43:58 | - | 32,850 |
02.10.24 08:40:58 | - | 32,850 |
02.10.24 08:37:57 | - | 32,850 |
02.10.24 08:37:40 | - | 32,800 |
02.10.24 08:37:12 | - | 32,800 |
02.10.24 08:37:12 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:36:10 | - | 32,800 |
02.10.24 08:33:09 | - | 32,800 |
02.10.24 08:30:09 | - | 32,800 |
02.10.24 08:27:09 | - | 32,800 |
02.10.24 08:24:09 | - | 32,800 |
02.10.24 08:21:08 | - | 32,800 |
02.10.24 08:18:08 | - | 32,800 |
02.10.24 08:15:08 | - | 32,800 |
02.10.24 08:12:08 | - | 32,800 |
02.10.24 08:09:07 | - | 32,800 |
02.10.24 08:06:07 | - | 32,800 |
02.10.24 08:03:07 | - | 32,800 |
02.10.24 08:03:01 | - | 32,850 |
02.10.24 08:02:43 | - | 32,800 |
02.10.24 08:00:56 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:00:09 | - | 32,800 |
02.10.24 08:00:05 | - | 32,850 |
02.10.24 08:00:02 | - | 32,800 |
02.10.24 08:00:00 | - | 32,850 |
02.10.24 07:59:55 | - | 32,800 |
02.10.24 07:59:54 | - | 32,850 |
02.10.24 07:59:53 | - | 32,800 |
02.10.24 07:59:49 | - | 32,850 |
02.10.24 07:57:30 | - | 32,800 |
02.10.24 07:54:29 | - | 32,800 |
02.10.24 07:51:29 | - | 32,800 |
02.10.24 07:51:11 | - | 32,850 |
02.10.24 07:50:16 | - | 32,800 |
02.10.24 07:47:15 | - | 32,800 |
02.10.24 07:46:42 | - | 32,850 |