FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:15 | - | 32,800 |
02.10.24 11:51:10 | - | 32,850 |
02.10.24 11:48:09 | - | 32,850 |
02.10.24 11:45:09 | - | 32,850 |
02.10.24 11:42:09 | - | 32,850 |
02.10.24 11:39:09 | - | 32,850 |
02.10.24 11:36:08 | - | 32,850 |
02.10.24 11:33:08 | - | 32,850 |
02.10.24 11:30:08 | - | 32,850 |
02.10.24 11:28:37 | - | 32,850 |
02.10.24 11:27:24 | - | 32,750 |
02.10.24 11:26:15 | - | 32,750 |
02.10.24 11:24:15 | - | 32,750 |
02.10.24 11:21:15 | - | 32,750 |
02.10.24 11:18:15 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:15 | - | 32,750 |
02.10.24 11:12:14 | - | 32,750 |
02.10.24 11:09:14 | - | 32,750 |
02.10.24 11:06:14 | - | 32,750 |
02.10.24 11:03:14 | - | 32,750 |
02.10.24 11:02:14 | - | 32,750 |
02.10.24 10:59:15 | - | 32,750 |
02.10.24 10:59:15 | - | 32,750 |
02.10.24 10:58:03 | - | 32,750 |
02.10.24 10:55:02 | - | 32,750 |
02.10.24 10:52:02 | - | 32,750 |
02.10.24 10:49:02 | - | 32,750 |
02.10.24 10:46:01 | - | 32,750 |
02.10.24 10:45:13 | - | 32,800 |
02.10.24 10:42:13 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:39:13 | - | 32,800 |
02.10.24 10:39:02 | - | 32,800 |
02.10.24 10:37:32 | - | 32,800 |
02.10.24 10:37:32 | - | 32,850 |
02.10.24 10:37:29 | - | 32,700 |
02.10.24 10:37:27 | - | 32,700 |
02.10.24 10:37:12 | - | 32,600 |
02.10.24 10:36:45 | - | 32,600 |
02.10.24 10:36:35 | - | 32,600 |
02.10.24 10:36:29 | - | 32,700 |
02.10.24 10:36:22 | - | 32,750 |
02.10.24 10:36:17 | - | 32,750 |
02.10.24 10:36:12 | - | 32,750 |
02.10.24 10:36:11 | - | 32,750 |
02.10.24 10:36:06 | - | 32,750 |