FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:36:11 | - | 32,750 |
02.10.24 10:36:06 | - | 32,750 |
02.10.24 10:34:14 | - | 32,700 |
02.10.24 10:32:40 | - | 32,650 |
02.10.24 10:29:40 | - | 32,650 |
02.10.24 10:26:40 | - | 32,650 |
02.10.24 10:23:40 | - | 32,650 |
02.10.24 10:20:39 | - | 32,650 |
02.10.24 10:17:40 | - | 32,700 |
02.10.24 10:17:37 | - | 32,700 |
02.10.24 10:17:36 | - | 32,700 |
02.10.24 10:16:47 | - | 32,650 |
02.10.24 10:14:57 | - | 32,800 |
02.10.24 10:11:57 | - | 32,800 |
02.10.24 10:08:57 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:56 | - | 32,800 |
02.10.24 10:02:56 | - | 32,800 |
02.10.24 09:59:56 | - | 32,800 |
02.10.24 09:59:02 | - | 32,850 |
02.10.24 09:56:02 | - | 32,850 |
02.10.24 09:53:01 | - | 32,850 |
02.10.24 09:50:00 | - | 32,850 |
02.10.24 09:50:00 | - | 32,800 |
02.10.24 09:49:05 | - | 32,950 |
02.10.24 09:46:05 | - | 32,950 |
02.10.24 09:43:05 | - | 32,950 |
02.10.24 09:40:04 | - | 32,950 |
02.10.24 09:37:04 | - | 32,950 |
02.10.24 09:36:06 | - | 32,900 |
02.10.24 09:33:06 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:05 | - | 32,900 |
02.10.24 09:27:05 | - | 32,900 |
02.10.24 09:24:05 | - | 32,900 |
02.10.24 09:21:05 | - | 32,900 |
02.10.24 09:18:05 | - | 32,900 |
02.10.24 09:15:04 | - | 32,900 |
02.10.24 09:14:04 | - | 32,900 |
02.10.24 09:11:04 | - | 32,900 |
02.10.24 09:08:04 | - | 32,900 |
02.10.24 09:05:04 | - | 32,900 |
02.10.24 09:02:03 | - | 32,900 |
02.10.24 09:02:02 | - | 32,850 |
02.10.24 09:01:00 | - | 33,000 |
02.10.24 09:00:55 | - | 33,000 |
02.10.24 09:00:51 | - | 33,000 |