FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:50:00 | - | 32,800 |
02.10.24 09:49:05 | - | 32,950 |
02.10.24 09:46:05 | - | 32,950 |
02.10.24 09:43:05 | - | 32,950 |
02.10.24 09:40:04 | - | 32,950 |
02.10.24 09:37:04 | - | 32,950 |
02.10.24 09:36:06 | - | 32,900 |
02.10.24 09:33:06 | - | 32,900 |
02.10.24 09:30:05 | - | 32,900 |
02.10.24 09:27:05 | - | 32,900 |
02.10.24 09:24:05 | - | 32,900 |
02.10.24 09:21:05 | - | 32,900 |
02.10.24 09:18:05 | - | 32,900 |
02.10.24 09:15:04 | - | 32,900 |
02.10.24 09:14:04 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:04 | - | 32,900 |
02.10.24 09:08:04 | - | 32,900 |
02.10.24 09:05:04 | - | 32,900 |
02.10.24 09:02:03 | - | 32,900 |
02.10.24 09:02:02 | - | 32,850 |
02.10.24 09:01:00 | - | 33,000 |
02.10.24 09:00:55 | - | 33,000 |
02.10.24 09:00:51 | - | 33,000 |
02.10.24 09:00:13 | - | 33,000 |
02.10.24 09:00:09 | - | 33,000 |
02.10.24 09:00:09 | - | 32,950 |
02.10.24 08:59:03 | - | 32,800 |
02.10.24 08:56:03 | - | 32,800 |
02.10.24 08:53:03 | - | 32,800 |
02.10.24 08:50:02 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:48:32 | - | 32,800 |
02.10.24 08:45:32 | - | 32,800 |
02.10.24 08:43:58 | - | 32,850 |
02.10.24 08:40:58 | - | 32,850 |
02.10.24 08:37:57 | - | 32,850 |
02.10.24 08:37:40 | - | 32,800 |
02.10.24 08:37:12 | - | 32,800 |
02.10.24 08:37:12 | - | 32,800 |
02.10.24 08:36:10 | - | 32,800 |
02.10.24 08:33:09 | - | 32,800 |
02.10.24 08:30:09 | - | 32,800 |
02.10.24 08:27:09 | - | 32,800 |
02.10.24 08:24:09 | - | 32,800 |
02.10.24 08:21:08 | - | 32,800 |
02.10.24 08:18:08 | - | 32,800 |