FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:12 | - | 32,850 |
02.10.24 18:36:12 | - | 32,900 |
02.10.24 18:33:28 | - | 32,850 |
02.10.24 18:30:28 | - | 32,850 |
02.10.24 18:27:27 | - | 32,850 |
02.10.24 18:24:27 | - | 32,850 |
02.10.24 18:21:27 | - | 32,850 |
02.10.24 18:18:27 | - | 32,850 |
02.10.24 18:15:26 | - | 32,850 |
02.10.24 18:12:26 | - | 32,850 |
02.10.24 18:09:26 | - | 32,850 |
02.10.24 18:06:26 | - | 32,850 |
02.10.24 18:03:25 | - | 32,850 |
02.10.24 18:00:25 | - | 32,850 |
02.10.24 17:57:25 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:23 | - | 32,900 |
02.10.24 17:55:53 | - | 32,950 |
02.10.24 17:52:53 | - | 32,950 |
02.10.24 17:49:53 | - | 32,950 |
02.10.24 17:46:52 | - | 32,950 |
02.10.24 17:46:51 | - | 32,900 |
02.10.24 17:44:01 | - | 32,850 |
02.10.24 17:41:01 | - | 32,850 |
02.10.24 17:38:01 | - | 32,850 |
02.10.24 17:37:58 | - | 32,800 |
02.10.24 17:37:04 | - | 32,800 |
02.10.24 17:37:03 | - | 32,800 |
02.10.24 17:37:02 | - | 32,800 |
02.10.24 17:36:59 | - | 32,800 |
02.10.24 17:35:41 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:57 | - | 32,800 |
02.10.24 17:31:18 | - | 32,800 |
02.10.24 17:31:17 | - | 32,800 |
02.10.24 17:31:17 | - | 32,800 |
02.10.24 17:31:10 | - | 32,800 |
02.10.24 17:31:05 | - | 32,800 |
02.10.24 17:31:03 | - | 32,800 |
02.10.24 17:31:02 | - | 32,800 |
02.10.24 17:30:37 | - | 32,900 |
02.10.24 17:30:31 | - | 32,800 |
02.10.24 17:30:18 | - | 32,900 |
02.10.24 17:30:09 | - | 32,800 |
02.10.24 17:30:07 | - | 32,900 |
02.10.24 17:29:55 | - | 32,950 |
02.10.24 17:29:52 | - | 32,950 |