FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:08 | - | 32,900 |
02.10.24 16:08:08 | - | 32,900 |
02.10.24 16:05:07 | - | 32,900 |
02.10.24 16:04:44 | - | 32,850 |
02.10.24 16:04:29 | - | 32,800 |
02.10.24 16:01:29 | - | 32,800 |
02.10.24 15:58:29 | - | 32,800 |
02.10.24 15:55:29 | - | 32,800 |
02.10.24 15:52:29 | - | 32,800 |
02.10.24 15:49:28 | - | 32,800 |
02.10.24 15:46:28 | - | 32,800 |
02.10.24 15:43:28 | - | 32,800 |
02.10.24 15:40:28 | - | 32,800 |
02.10.24 15:37:28 | - | 32,800 |
02.10.24 15:34:27 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:26 | - | 32,800 |
02.10.24 15:31:24 | - | 32,750 |
02.10.24 15:29:54 | - | 32,800 |
02.10.24 15:26:54 | - | 32,800 |
02.10.24 15:26:53 | - | 32,750 |
02.10.24 15:24:58 | - | 32,700 |
02.10.24 15:23:28 | - | 32,750 |
02.10.24 15:20:27 | - | 32,750 |
02.10.24 15:20:27 | - | 32,700 |
02.10.24 15:20:27 | - | 32,750 |
02.10.24 15:20:24 | - | 32,800 |
02.10.24 15:20:12 | - | 32,800 |
02.10.24 15:19:31 | - | 32,850 |
02.10.24 15:16:31 | - | 32,850 |
02.10.24 15:13:30 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:12:20 | - | 32,800 |
02.10.24 15:12:19 | - | 32,750 |
02.10.24 15:12:19 | - | 32,800 |
02.10.24 15:09:54 | - | 32,850 |
02.10.24 15:06:54 | - | 32,850 |
02.10.24 15:05:22 | - | 32,850 |
02.10.24 15:02:22 | - | 32,850 |
02.10.24 14:59:22 | - | 32,850 |
02.10.24 14:59:20 | - | 32,850 |
02.10.24 14:59:01 | - | 32,900 |
02.10.24 14:56:00 | - | 32,900 |
02.10.24 14:53:00 | - | 32,900 |
02.10.24 14:50:00 | - | 32,900 |
02.10.24 14:47:00 | - | 32,900 |
02.10.24 14:43:59 | - | 32,900 |