FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:50 | - | 32,950 |
02.10.24 17:27:53 | - | 32,950 |
02.10.24 17:24:53 | - | 32,950 |
02.10.24 17:21:52 | - | 32,950 |
02.10.24 17:20:38 | - | 32,900 |
02.10.24 17:17:37 | - | 32,900 |
02.10.24 17:17:19 | - | 32,850 |
02.10.24 17:14:19 | - | 32,850 |
02.10.24 17:13:41 | - | 32,850 |
02.10.24 17:12:41 | - | 32,850 |
02.10.24 17:09:41 | - | 32,850 |
02.10.24 17:06:40 | - | 32,850 |
02.10.24 17:04:36 | - | 32,850 |
02.10.24 17:01:36 | - | 32,850 |
02.10.24 17:01:35 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:34 | - | 32,900 |
02.10.24 16:58:35 | - | 32,900 |
02.10.24 16:57:54 | - | 32,900 |
02.10.24 16:57:35 | - | 32,850 |
02.10.24 16:54:34 | - | 32,850 |
02.10.24 16:52:45 | - | 32,850 |
02.10.24 16:49:45 | - | 32,850 |
02.10.24 16:46:44 | - | 32,850 |
02.10.24 16:44:31 | - | 32,850 |
02.10.24 16:41:31 | - | 32,850 |
02.10.24 16:41:18 | - | 32,850 |
02.10.24 16:39:01 | - | 32,850 |
02.10.24 16:39:00 | - | 32,850 |
02.10.24 16:37:31 | - | 32,850 |
02.10.24 16:36:04 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:04 | - | 32,850 |
02.10.24 16:30:03 | - | 32,850 |
02.10.24 16:27:03 | - | 32,850 |
02.10.24 16:24:02 | - | 32,850 |
02.10.24 16:22:27 | - | 32,900 |
02.10.24 16:20:04 | - | 32,850 |
02.10.24 16:17:04 | - | 32,850 |
02.10.24 16:14:04 | - | 32,850 |
02.10.24 16:11:08 | - | 32,900 |
02.10.24 16:08:08 | - | 32,900 |
02.10.24 16:05:07 | - | 32,900 |
02.10.24 16:04:44 | - | 32,850 |
02.10.24 16:04:29 | - | 32,800 |
02.10.24 16:01:29 | - | 32,800 |
02.10.24 15:58:29 | - | 32,800 |