FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:52 | - | 32,650 |
03.10.24 11:41:11 | - | 32,650 |
03.10.24 11:38:11 | - | 32,650 |
03.10.24 11:36:28 | - | 32,650 |
03.10.24 11:33:28 | - | 32,650 |
03.10.24 11:30:27 | - | 32,650 |
03.10.24 11:27:27 | - | 32,650 |
03.10.24 11:24:27 | - | 32,650 |
03.10.24 11:21:27 | - | 32,650 |
03.10.24 11:18:26 | - | 32,650 |
03.10.24 11:15:26 | - | 32,650 |
03.10.24 11:12:26 | - | 32,650 |
03.10.24 11:09:26 | - | 32,650 |
03.10.24 11:06:26 | - | 32,650 |
03.10.24 11:03:25 | - | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:25 | - | 32,650 |
03.10.24 10:57:25 | - | 32,650 |
03.10.24 10:54:25 | - | 32,650 |
03.10.24 10:51:25 | - | 32,650 |
03.10.24 10:48:25 | - | 32,650 |
03.10.24 10:45:24 | - | 32,650 |
03.10.24 10:42:24 | - | 32,650 |
03.10.24 10:41:05 | - | 32,650 |
03.10.24 10:38:04 | - | 32,650 |
03.10.24 10:36:16 | - | 32,600 |
03.10.24 10:34:35 | - | 32,600 |
03.10.24 10:33:37 | - | 32,700 |
03.10.24 10:30:36 | - | 32,700 |
03.10.24 10:27:36 | - | 32,700 |
03.10.24 10:24:36 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:35 | - | 32,700 |
03.10.24 10:19:33 | - | 32,650 |
03.10.24 10:16:33 | - | 32,650 |
03.10.24 10:13:33 | - | 32,650 |
03.10.24 10:13:24 | - | 32,650 |
03.10.24 10:13:23 | - | 32,600 |
03.10.24 10:13:23 | - | 32,550 |
03.10.24 10:12:57 | - | 32,550 |
03.10.24 10:09:56 | - | 32,550 |
03.10.24 10:06:56 | - | 32,550 |
03.10.24 10:03:56 | - | 32,550 |
03.10.24 10:00:56 | - | 32,550 |
03.10.24 10:00:53 | - | 32,700 |
03.10.24 10:00:31 | - | 32,700 |
03.10.24 09:58:23 | - | 32,700 |