FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:16 | - | 32,500 |
03.10.24 17:37:11 | - | 32,500 |
03.10.24 17:36:40 | - | 32,550 |
03.10.24 17:36:33 | - | 32,500 |
03.10.24 17:36:32 | - | 32,550 |
03.10.24 17:36:24 | - | 32,500 |
03.10.24 17:36:11 | - | 32,550 |
03.10.24 17:36:06 | - | 32,500 |
03.10.24 17:36:01 | - | 32,550 |
03.10.24 17:35:57 | - | 32,500 |
03.10.24 17:35:36 | - | 32,550 |
03.10.24 17:33:58 | - | 32,550 |
03.10.24 17:33:57 | - | 32,550 |
03.10.24 17:30:57 | - | 32,550 |
03.10.24 17:30:46 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:41 | - | 32,550 |
03.10.24 17:30:05 | - | 32,550 |
03.10.24 17:29:55 | - | 32,600 |
03.10.24 17:29:11 | - | 32,600 |
03.10.24 17:26:11 | - | 32,600 |
03.10.24 17:23:11 | - | 32,600 |
03.10.24 17:20:11 | - | 32,600 |
03.10.24 17:17:11 | - | 32,600 |
03.10.24 17:14:11 | - | 32,600 |
03.10.24 17:11:11 | - | 32,600 |
03.10.24 17:08:10 | - | 32,600 |
03.10.24 17:05:10 | - | 32,600 |
03.10.24 17:02:10 | - | 32,600 |
03.10.24 16:59:10 | - | 32,600 |
03.10.24 16:56:10 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:10 | - | 32,600 |
03.10.24 16:50:10 | - | 32,600 |
03.10.24 16:47:10 | - | 32,600 |
03.10.24 16:44:09 | - | 32,600 |
03.10.24 16:41:09 | - | 32,600 |
03.10.24 16:38:09 | - | 32,600 |
03.10.24 16:35:09 | - | 32,600 |
03.10.24 16:32:08 | - | 32,600 |
03.10.24 16:31:01 | - | 32,600 |
03.10.24 16:30:20 | - | 32,600 |
03.10.24 16:30:18 | - | 32,650 |
03.10.24 16:30:18 | - | 32,600 |
03.10.24 16:29:36 | - | 32,650 |
03.10.24 16:26:36 | - | 32,650 |
03.10.24 16:23:36 | - | 32,650 |