FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:09 | - | 32,600 |
03.10.24 15:42:56 | - | 32,500 |
03.10.24 15:39:56 | - | 32,500 |
03.10.24 15:36:56 | - | 32,500 |
03.10.24 15:33:56 | - | 32,500 |
03.10.24 15:30:56 | - | 32,500 |
03.10.24 15:27:56 | - | 32,500 |
03.10.24 15:24:55 | - | 32,500 |
03.10.24 15:23:46 | - | 32,550 |
03.10.24 15:20:46 | - | 32,550 |
03.10.24 15:17:46 | - | 32,550 |
03.10.24 15:16:17 | - | 32,500 |
03.10.24 15:13:17 | - | 32,500 |
03.10.24 15:10:17 | - | 32,500 |
03.10.24 15:07:17 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:17 | - | 32,500 |
03.10.24 15:01:16 | - | 32,500 |
03.10.24 15:00:46 | - | 32,500 |
03.10.24 14:57:46 | - | 32,500 |
03.10.24 14:54:46 | - | 32,500 |
03.10.24 14:51:46 | - | 32,500 |
03.10.24 14:48:45 | - | 32,500 |
03.10.24 14:45:45 | - | 32,500 |
03.10.24 14:42:45 | - | 32,500 |
03.10.24 14:39:45 | - | 32,500 |
03.10.24 14:36:45 | - | 32,500 |
03.10.24 14:33:45 | - | 32,500 |
03.10.24 14:30:44 | - | 32,500 |
03.10.24 14:29:37 | - | 32,600 |
03.10.24 14:26:37 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:37 | - | 32,600 |
03.10.24 14:20:37 | - | 32,600 |
03.10.24 14:17:36 | - | 32,600 |
03.10.24 14:14:36 | - | 32,600 |
03.10.24 14:11:36 | - | 32,600 |
03.10.24 14:08:36 | - | 32,600 |
03.10.24 14:05:35 | - | 32,600 |
03.10.24 14:04:17 | - | 32,550 |
03.10.24 14:01:17 | - | 32,550 |
03.10.24 13:58:16 | - | 32,550 |
03.10.24 13:55:16 | - | 32,550 |
03.10.24 13:52:16 | - | 32,550 |
03.10.24 13:49:16 | - | 32,550 |
03.10.24 13:46:15 | - | 32,550 |
03.10.24 13:43:15 | - | 32,550 |