FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:43:15 | - | 32,550 |
03.10.24 13:40:15 | - | 32,550 |
03.10.24 13:37:15 | - | 32,550 |
03.10.24 13:34:14 | - | 32,550 |
03.10.24 13:31:14 | - | 32,550 |
03.10.24 13:28:14 | - | 32,550 |
03.10.24 13:25:14 | - | 32,550 |
03.10.24 13:22:14 | - | 32,550 |
03.10.24 13:19:13 | - | 32,550 |
03.10.24 13:16:13 | - | 32,550 |
03.10.24 13:13:13 | - | 32,550 |
03.10.24 13:10:13 | - | 32,550 |
03.10.24 13:07:12 | - | 32,550 |
03.10.24 13:04:12 | - | 32,550 |
03.10.24 13:04:02 | - | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:03:04 | - | 32,650 |
03.10.24 13:02:21 | - | 32,650 |
03.10.24 13:02:15 | - | 32,650 |
03.10.24 13:00:10 | - | 32,600 |
03.10.24 13:00:02 | - | 32,550 |
03.10.24 13:00:01 | - | 32,600 |
03.10.24 13:00:01 | - | 32,600 |
03.10.24 12:57:14 | - | 32,650 |
03.10.24 12:54:14 | - | 32,650 |
03.10.24 12:51:14 | - | 32,650 |
03.10.24 12:48:13 | - | 32,650 |
03.10.24 12:45:13 | - | 32,650 |
03.10.24 12:42:13 | - | 32,650 |
03.10.24 12:39:13 | - | 32,650 |
03.10.24 12:36:12 | - | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:33:12 | - | 32,650 |
03.10.24 12:30:12 | - | 32,650 |
03.10.24 12:27:56 | - | 32,650 |
03.10.24 12:24:56 | - | 32,650 |
03.10.24 12:21:56 | - | 32,650 |
03.10.24 12:18:55 | - | 32,650 |
03.10.24 12:15:55 | - | 32,650 |
03.10.24 12:12:55 | - | 32,650 |
03.10.24 12:09:55 | - | 32,650 |
03.10.24 12:06:54 | - | 32,650 |
03.10.24 12:03:54 | - | 32,650 |
03.10.24 12:00:54 | - | 32,650 |
03.10.24 11:57:54 | - | 32,650 |
03.10.24 11:54:53 | - | 32,650 |
03.10.24 11:51:53 | - | 32,650 |