FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:08 | - | 32,600 |
03.10.24 16:31:01 | - | 32,600 |
03.10.24 16:30:20 | - | 32,600 |
03.10.24 16:30:18 | - | 32,650 |
03.10.24 16:30:18 | - | 32,600 |
03.10.24 16:29:36 | - | 32,650 |
03.10.24 16:26:36 | - | 32,650 |
03.10.24 16:23:36 | - | 32,650 |
03.10.24 16:20:36 | - | 32,650 |
03.10.24 16:17:35 | - | 32,650 |
03.10.24 16:14:35 | - | 32,600 |
03.10.24 16:14:34 | - | 32,550 |
03.10.24 16:14:32 | - | 32,600 |
03.10.24 16:14:09 | - | 32,550 |
03.10.24 16:14:07 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:03 | - | 32,550 |
03.10.24 16:13:48 | - | 32,600 |
03.10.24 16:13:31 | - | 32,550 |
03.10.24 16:13:16 | - | 32,600 |
03.10.24 16:13:09 | - | 32,550 |
03.10.24 16:11:13 | - | 32,600 |
03.10.24 16:11:13 | - | 32,550 |
03.10.24 16:10:57 | - | 32,600 |
03.10.24 16:10:38 | - | 32,550 |
03.10.24 16:10:31 | - | 32,600 |
03.10.24 16:10:02 | - | 32,550 |
03.10.24 16:07:02 | - | 32,550 |
03.10.24 16:04:08 | - | 32,600 |
03.10.24 16:01:07 | - | 32,600 |
03.10.24 16:00:37 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:47 | - | 32,550 |
03.10.24 15:59:03 | - | 32,550 |
03.10.24 15:56:03 | - | 32,550 |
03.10.24 15:53:03 | - | 32,550 |
03.10.24 15:50:03 | - | 32,550 |
03.10.24 15:47:02 | - | 32,550 |
03.10.24 15:44:23 | - | 32,600 |
03.10.24 15:44:12 | - | 32,600 |
03.10.24 15:44:02 | - | 32,600 |
03.10.24 15:43:14 | - | 32,600 |
03.10.24 15:43:14 | - | 32,600 |
03.10.24 15:43:13 | - | 32,600 |
03.10.24 15:43:13 | - | 32,600 |
03.10.24 15:43:13 | - | 32,600 |
03.10.24 15:43:11 | - | 32,600 |