FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:18:47 | - | 32,750 |
03.10.24 08:17:03 | - | 32,800 |
03.10.24 08:14:03 | - | 32,800 |
03.10.24 08:11:03 | - | 32,800 |
03.10.24 08:08:03 | - | 32,800 |
03.10.24 08:08:02 | - | 32,750 |
03.10.24 08:05:28 | - | 32,800 |
03.10.24 08:02:28 | - | 32,750 |
03.10.24 08:02:09 | - | 32,800 |
03.10.24 08:01:40 | - | 32,750 |
03.10.24 08:01:38 | - | 32,800 |
03.10.24 08:01:29 | - | 32,750 |
03.10.24 07:58:29 | - | 32,750 |
03.10.24 07:55:28 | - | 32,750 |
03.10.24 07:52:28 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:51:10 | - | 32,800 |
03.10.24 07:49:30 | - | 32,750 |
03.10.24 07:46:29 | - | 32,750 |
03.10.24 07:43:29 | - | 32,750 |
03.10.24 07:42:55 | - | 32,800 |
03.10.24 07:42:35 | - | 32,750 |
03.10.24 07:40:17 | - | 32,800 |
03.10.24 07:37:16 | - | 32,800 |
03.10.24 07:36:59 | - | 32,750 |
03.10.24 07:35:40 | - | 32,800 |
03.10.24 07:35:07 | - | 32,750 |
03.10.24 07:33:26 | - | 32,800 |
03.10.24 07:32:52 | - | 32,750 |
03.10.24 07:32:24 | - | 32,800 |
03.10.24 07:30:06 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:30:01 | - | 32,800 |
03.10.24 07:28:17 | - | 32,750 |
03.10.24 07:25:17 | - | 32,750 |
03.10.24 07:25:12 | - | 32,800 |
03.10.24 07:25:09 | - | 32,750 |
03.10.24 07:24:53 | - | 32,800 |
03.10.24 07:24:48 | - | 32,750 |
03.10.24 07:24:33 | - | 32,800 |
03.10.24 07:23:01 | - | 32,750 |
03.10.24 07:23:00 | - | 32,800 |
03.10.24 07:22:56 | - | 32,750 |
03.10.24 07:21:22 | - | 32,800 |
03.10.24 07:18:22 | - | 32,800 |
03.10.24 07:18:21 | - | 32,650 |
02.10.24 23:00:46 | - | 32,900 |