FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:14 | - | 33,150 |
03.10.24 09:02:14 | - | 33,150 |
03.10.24 09:01:00 | - | 33,150 |
03.10.24 09:00:16 | - | 33,150 |
03.10.24 09:00:15 | - | 33,150 |
03.10.24 09:00:15 | - | 33,150 |
03.10.24 09:00:13 | - | 32,800 |
03.10.24 08:57:12 | - | 32,800 |
03.10.24 08:54:12 | - | 32,800 |
03.10.24 08:51:12 | - | 32,800 |
03.10.24 08:48:12 | - | 32,800 |
03.10.24 08:45:11 | - | 32,800 |
03.10.24 08:42:10 | - | 32,800 |
03.10.24 08:41:46 | - | 32,750 |
03.10.24 08:38:46 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:38:07 | - | 32,800 |
03.10.24 08:37:45 | - | 32,750 |
03.10.24 08:36:01 | - | 32,800 |
03.10.24 08:33:01 | - | 32,800 |
03.10.24 08:30:01 | - | 32,800 |
03.10.24 08:29:06 | - | 32,750 |
03.10.24 08:28:44 | - | 32,800 |
03.10.24 08:26:29 | - | 32,750 |
03.10.24 08:26:18 | - | 32,800 |
03.10.24 08:26:13 | - | 32,750 |
03.10.24 08:23:56 | - | 32,800 |
03.10.24 08:23:09 | - | 32,750 |
03.10.24 08:21:52 | - | 32,800 |
03.10.24 08:18:52 | - | 32,800 |
03.10.24 08:18:47 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:17:03 | - | 32,800 |
03.10.24 08:14:03 | - | 32,800 |
03.10.24 08:11:03 | - | 32,800 |
03.10.24 08:08:03 | - | 32,800 |
03.10.24 08:08:02 | - | 32,750 |
03.10.24 08:05:28 | - | 32,800 |
03.10.24 08:02:28 | - | 32,750 |
03.10.24 08:02:09 | - | 32,800 |
03.10.24 08:01:40 | - | 32,750 |
03.10.24 08:01:38 | - | 32,800 |
03.10.24 08:01:29 | - | 32,750 |
03.10.24 07:58:29 | - | 32,750 |
03.10.24 07:55:28 | - | 32,750 |
03.10.24 07:52:28 | - | 32,750 |
03.10.24 07:51:10 | - | 32,800 |