FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:13 | - | 32,700 |
03.10.24 09:47:13 | - | 32,700 |
03.10.24 09:44:13 | - | 32,700 |
03.10.24 09:41:12 | - | 32,700 |
03.10.24 09:38:12 | - | 32,700 |
03.10.24 09:36:34 | - | 32,750 |
03.10.24 09:36:23 | - | 32,850 |
03.10.24 09:33:22 | - | 32,850 |
03.10.24 09:30:22 | - | 32,850 |
03.10.24 09:27:22 | - | 32,850 |
03.10.24 09:24:22 | - | 32,850 |
03.10.24 09:23:52 | - | 32,900 |
03.10.24 09:22:44 | - | 32,950 |
03.10.24 09:19:49 | - | 32,750 |
03.10.24 09:16:48 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:48 | - | 32,700 |
03.10.24 09:14:15 | - | 32,800 |
03.10.24 09:14:11 | - | 33,150 |
03.10.24 09:11:11 | - | 33,150 |
03.10.24 09:08:14 | - | 33,150 |
03.10.24 09:05:14 | - | 33,150 |
03.10.24 09:02:14 | - | 33,150 |
03.10.24 09:01:00 | - | 33,150 |
03.10.24 09:00:16 | - | 33,150 |
03.10.24 09:00:15 | - | 33,150 |
03.10.24 09:00:15 | - | 33,150 |
03.10.24 09:00:13 | - | 32,800 |
03.10.24 08:57:12 | - | 32,800 |
03.10.24 08:54:12 | - | 32,800 |
03.10.24 08:51:12 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:48:12 | - | 32,800 |
03.10.24 08:45:11 | - | 32,800 |
03.10.24 08:42:10 | - | 32,800 |
03.10.24 08:41:46 | - | 32,750 |
03.10.24 08:38:46 | - | 32,750 |
03.10.24 08:38:07 | - | 32,800 |
03.10.24 08:37:45 | - | 32,750 |
03.10.24 08:36:01 | - | 32,800 |
03.10.24 08:33:01 | - | 32,800 |
03.10.24 08:30:01 | - | 32,800 |
03.10.24 08:29:06 | - | 32,750 |
03.10.24 08:28:44 | - | 32,800 |
03.10.24 08:26:29 | - | 32,750 |
03.10.24 08:26:18 | - | 32,800 |
03.10.24 08:26:13 | - | 32,750 |