FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:01 | - | 33,400 |
26.09.24 18:13:00 | - | 33,400 |
26.09.24 18:10:00 | - | 33,400 |
26.09.24 18:07:00 | - | 33,400 |
26.09.24 18:04:00 | - | 33,400 |
26.09.24 18:00:59 | - | 33,400 |
26.09.24 17:57:59 | - | 33,400 |
26.09.24 17:54:59 | - | 33,400 |
26.09.24 17:51:59 | - | 33,400 |
26.09.24 17:48:59 | - | 33,400 |
26.09.24 17:45:58 | - | 33,400 |
26.09.24 17:42:58 | - | 33,400 |
26.09.24 17:39:58 | - | 33,400 |
26.09.24 17:36:58 | - | 33,400 |
26.09.24 17:33:57 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:02 | - | 33,450 |
26.09.24 17:32:59 | - | 33,350 |
26.09.24 17:32:25 | - | 33,450 |
26.09.24 17:31:02 | - | 33,350 |
26.09.24 17:30:16 | - | 33,450 |
26.09.24 17:30:15 | - | 33,450 |
26.09.24 17:30:04 | - | 33,450 |
26.09.24 17:29:11 | - | 33,500 |
26.09.24 17:26:10 | - | 33,500 |
26.09.24 17:23:10 | - | 33,500 |
26.09.24 17:20:10 | - | 33,500 |
26.09.24 17:17:10 | - | 33,500 |
26.09.24 17:14:09 | - | 33,500 |
26.09.24 17:13:52 | - | 33,450 |
26.09.24 17:10:51 | - | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:40 | - | 33,500 |
26.09.24 17:10:17 | - | 33,550 |
26.09.24 17:10:15 | - | 33,500 |
26.09.24 17:07:14 | - | 33,500 |
26.09.24 17:05:36 | - | 33,550 |
26.09.24 17:02:36 | - | 33,550 |
26.09.24 17:00:26 | - | 33,500 |
26.09.24 16:59:52 | - | 33,450 |
26.09.24 16:56:52 | - | 33,450 |
26.09.24 16:53:51 | - | 33,450 |
26.09.24 16:51:13 | - | 33,550 |
26.09.24 16:49:38 | - | 33,500 |
26.09.24 16:48:19 | - | 33,450 |
26.09.24 16:47:21 | - | 33,500 |
26.09.24 16:44:21 | - | 33,500 |