FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:53:43 | - | 33,400 |
26.09.24 19:50:43 | - | 33,400 |
26.09.24 19:47:42 | - | 33,400 |
26.09.24 19:44:42 | - | 33,400 |
26.09.24 19:41:42 | - | 33,400 |
26.09.24 19:38:41 | - | 33,400 |
26.09.24 19:35:41 | - | 33,400 |
26.09.24 19:32:41 | - | 33,400 |
26.09.24 19:29:41 | - | 33,400 |
26.09.24 19:26:40 | - | 33,400 |
26.09.24 19:23:40 | - | 33,400 |
26.09.24 19:20:40 | - | 33,400 |
26.09.24 19:20:22 | - | 33,350 |
26.09.24 19:20:09 | - | 33,400 |
26.09.24 19:20:07 | - | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:06 | - | 33,400 |
26.09.24 19:20:06 | - | 33,350 |
26.09.24 19:20:04 | - | 33,400 |
26.09.24 19:20:03 | - | 33,350 |
26.09.24 19:19:40 | - | 33,350 |
26.09.24 19:19:35 | - | 33,350 |
26.09.24 19:19:30 | - | 33,400 |
26.09.24 19:19:30 | - | 33,350 |
26.09.24 19:17:47 | - | 33,400 |
26.09.24 19:14:46 | - | 33,400 |
26.09.24 19:11:46 | - | 33,400 |
26.09.24 19:08:46 | - | 33,400 |
26.09.24 19:05:46 | - | 33,400 |
26.09.24 19:02:45 | - | 33,400 |
26.09.24 18:59:45 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:45 | - | 33,400 |
26.09.24 18:53:45 | - | 33,400 |
26.09.24 18:50:44 | - | 33,400 |
26.09.24 18:47:44 | - | 33,400 |
26.09.24 18:44:44 | - | 33,400 |
26.09.24 18:41:44 | - | 33,400 |
26.09.24 18:38:43 | - | 33,400 |
26.09.24 18:35:43 | - | 33,400 |
26.09.24 18:32:43 | - | 33,400 |
26.09.24 18:29:42 | - | 33,400 |
26.09.24 18:29:41 | - | 33,500 |
26.09.24 18:29:38 | - | 33,500 |
26.09.24 18:29:23 | - | 33,450 |
26.09.24 18:28:02 | - | 33,400 |
26.09.24 18:25:01 | - | 33,400 |