FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:21 | - | 33,500 |
26.09.24 16:41:20 | - | 33,500 |
26.09.24 16:38:20 | - | 33,500 |
26.09.24 16:35:20 | - | 33,500 |
26.09.24 16:32:20 | - | 33,500 |
26.09.24 16:29:20 | - | 33,500 |
26.09.24 16:26:20 | - | 33,500 |
26.09.24 16:23:20 | - | 33,500 |
26.09.24 16:23:19 | - | 33,450 |
26.09.24 16:20:31 | - | 33,500 |
26.09.24 16:17:30 | - | 33,500 |
26.09.24 16:14:30 | - | 33,500 |
26.09.24 16:11:30 | - | 33,500 |
26.09.24 16:08:30 | - | 33,500 |
26.09.24 16:05:30 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:30 | - | 33,500 |
26.09.24 15:59:30 | - | 33,500 |
26.09.24 15:56:30 | - | 33,500 |
26.09.24 15:53:29 | - | 33,500 |
26.09.24 15:50:29 | - | 33,500 |
26.09.24 15:47:29 | - | 33,500 |
26.09.24 15:44:29 | - | 33,500 |
26.09.24 15:41:29 | - | 33,500 |
26.09.24 15:38:29 | - | 33,500 |
26.09.24 15:35:29 | - | 33,500 |
26.09.24 15:32:29 | - | 33,500 |
26.09.24 15:29:28 | - | 33,500 |
26.09.24 15:26:28 | - | 33,500 |
26.09.24 15:26:27 | - | 33,550 |
26.09.24 15:26:25 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:19 | - | 33,650 |
26.09.24 15:21:19 | - | 33,650 |
26.09.24 15:18:19 | - | 33,650 |
26.09.24 15:15:18 | - | 33,650 |
26.09.24 15:12:18 | - | 33,650 |
26.09.24 15:09:18 | - | 33,650 |
26.09.24 15:06:17 | - | 33,650 |
26.09.24 15:04:30 | - | 33,600 |
26.09.24 15:01:29 | - | 33,600 |
26.09.24 15:01:21 | - | 33,650 |
26.09.24 14:58:57 | - | 33,600 |
26.09.24 14:55:57 | - | 33,600 |
26.09.24 14:53:56 | - | 33,550 |
26.09.24 14:53:29 | - | 33,500 |
26.09.24 14:50:28 | - | 33,500 |