FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:06 | - | 33,400 |
26.09.24 19:20:06 | - | 33,350 |
26.09.24 19:20:04 | - | 33,400 |
26.09.24 19:20:03 | - | 33,350 |
26.09.24 19:19:40 | - | 33,350 |
26.09.24 19:19:35 | - | 33,350 |
26.09.24 19:19:30 | - | 33,400 |
26.09.24 19:19:30 | - | 33,350 |
26.09.24 19:17:47 | - | 33,400 |
26.09.24 19:14:46 | - | 33,400 |
26.09.24 19:11:46 | - | 33,400 |
26.09.24 19:08:46 | - | 33,400 |
26.09.24 19:05:46 | - | 33,400 |
26.09.24 19:02:45 | - | 33,400 |
26.09.24 18:59:45 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:45 | - | 33,400 |
26.09.24 18:53:45 | - | 33,400 |
26.09.24 18:50:44 | - | 33,400 |
26.09.24 18:47:44 | - | 33,400 |
26.09.24 18:44:44 | - | 33,400 |
26.09.24 18:41:44 | - | 33,400 |
26.09.24 18:38:43 | - | 33,400 |
26.09.24 18:35:43 | - | 33,400 |
26.09.24 18:32:43 | - | 33,400 |
26.09.24 18:29:42 | - | 33,400 |
26.09.24 18:29:41 | - | 33,500 |
26.09.24 18:29:38 | - | 33,500 |
26.09.24 18:29:23 | - | 33,450 |
26.09.24 18:28:02 | - | 33,400 |
26.09.24 18:25:01 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:01 | - | 33,400 |
26.09.24 18:19:01 | - | 33,400 |
26.09.24 18:16:01 | - | 33,400 |
26.09.24 18:13:00 | - | 33,400 |
26.09.24 18:10:00 | - | 33,400 |
26.09.24 18:07:00 | - | 33,400 |
26.09.24 18:04:00 | - | 33,400 |
26.09.24 18:00:59 | - | 33,400 |
26.09.24 17:57:59 | - | 33,400 |
26.09.24 17:54:59 | - | 33,400 |
26.09.24 17:51:59 | - | 33,400 |
26.09.24 17:48:59 | - | 33,400 |
26.09.24 17:45:58 | - | 33,400 |
26.09.24 17:42:58 | - | 33,400 |
26.09.24 17:39:58 | - | 33,400 |