FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:11 | - | 33,400 |
26.09.24 21:06:10 | - | 33,400 |
26.09.24 21:03:10 | - | 33,400 |
26.09.24 21:00:10 | - | 33,400 |
26.09.24 20:57:09 | - | 33,400 |
26.09.24 20:54:09 | - | 33,400 |
26.09.24 20:51:09 | - | 33,400 |
26.09.24 20:48:08 | - | 33,400 |
26.09.24 20:45:08 | - | 33,400 |
26.09.24 20:42:08 | - | 33,400 |
26.09.24 20:39:07 | - | 33,400 |
26.09.24 20:36:07 | - | 33,400 |
26.09.24 20:33:07 | - | 33,400 |
26.09.24 20:30:07 | - | 33,400 |
26.09.24 20:27:06 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:24:06 | - | 33,400 |
26.09.24 20:21:06 | - | 33,400 |
26.09.24 20:18:05 | - | 33,400 |
26.09.24 20:17:37 | - | 33,400 |
26.09.24 20:17:29 | - | 33,400 |
26.09.24 20:17:02 | - | 33,400 |
26.09.24 20:16:47 | - | 33,400 |
26.09.24 20:16:08 | - | 33,400 |
26.09.24 20:14:45 | - | 33,400 |
26.09.24 20:11:45 | - | 33,400 |
26.09.24 20:08:44 | - | 33,400 |
26.09.24 20:05:44 | - | 33,400 |
26.09.24 20:02:44 | - | 33,400 |
26.09.24 19:59:43 | - | 33,400 |
26.09.24 19:56:43 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:53:43 | - | 33,400 |
26.09.24 19:50:43 | - | 33,400 |
26.09.24 19:47:42 | - | 33,400 |
26.09.24 19:44:42 | - | 33,400 |
26.09.24 19:41:42 | - | 33,400 |
26.09.24 19:38:41 | - | 33,400 |
26.09.24 19:35:41 | - | 33,400 |
26.09.24 19:32:41 | - | 33,400 |
26.09.24 19:29:41 | - | 33,400 |
26.09.24 19:26:40 | - | 33,400 |
26.09.24 19:23:40 | - | 33,400 |
26.09.24 19:20:40 | - | 33,400 |
26.09.24 19:20:22 | - | 33,350 |
26.09.24 19:20:09 | - | 33,400 |
26.09.24 19:20:07 | - | 33,350 |