FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:58:09 | - | 33,450 |
26.09.24 22:55:09 | - | 33,450 |
26.09.24 22:52:08 | - | 33,450 |
26.09.24 22:49:08 | - | 33,450 |
26.09.24 22:46:08 | - | 33,450 |
26.09.24 22:43:07 | - | 33,450 |
26.09.24 22:40:07 | - | 33,450 |
26.09.24 22:37:06 | - | 33,450 |
26.09.24 22:34:06 | - | 33,450 |
26.09.24 22:31:06 | - | 33,450 |
26.09.24 22:28:05 | - | 33,450 |
26.09.24 22:25:05 | - | 33,450 |
26.09.24 22:22:04 | - | 33,450 |
26.09.24 22:19:04 | - | 33,450 |
26.09.24 22:16:03 | - | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:13:03 | - | 33,450 |
26.09.24 22:10:03 | - | 33,450 |
26.09.24 22:07:02 | - | 33,450 |
26.09.24 22:04:02 | - | 33,450 |
26.09.24 22:01:01 | - | 33,450 |
26.09.24 21:58:01 | - | 33,450 |
26.09.24 21:55:02 | - | 33,400 |
26.09.24 21:55:02 | - | 33,400 |
26.09.24 21:55:01 | - | 33,450 |
26.09.24 21:54:58 | - | 33,400 |
26.09.24 21:54:56 | - | 33,400 |
26.09.24 21:54:55 | - | 33,450 |
26.09.24 21:54:55 | - | 33,400 |
26.09.24 21:54:54 | - | 33,400 |
26.09.24 21:54:16 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:15 | - | 33,400 |
26.09.24 21:51:15 | - | 33,400 |
26.09.24 21:48:14 | - | 33,400 |
26.09.24 21:45:14 | - | 33,400 |
26.09.24 21:42:14 | - | 33,400 |
26.09.24 21:39:14 | - | 33,400 |
26.09.24 21:36:13 | - | 33,400 |
26.09.24 21:33:13 | - | 33,400 |
26.09.24 21:30:13 | - | 33,400 |
26.09.24 21:27:12 | - | 33,400 |
26.09.24 21:24:12 | - | 33,400 |
26.09.24 21:21:12 | - | 33,400 |
26.09.24 21:18:11 | - | 33,400 |
26.09.24 21:15:11 | - | 33,400 |
26.09.24 21:12:11 | - | 33,400 |