FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:47:17 | - | 33,500 |
26.09.24 14:47:16 | - | 33,500 |
26.09.24 14:47:14 | - | 33,500 |
26.09.24 14:46:52 | - | 33,500 |
26.09.24 14:46:43 | - | 33,500 |
26.09.24 14:46:42 | - | 33,500 |
26.09.24 14:45:59 | - | 33,600 |
26.09.24 14:45:55 | - | 33,550 |
26.09.24 14:43:12 | - | 33,600 |
26.09.24 14:40:12 | - | 33,600 |
26.09.24 14:37:12 | - | 33,600 |
26.09.24 14:34:11 | - | 33,600 |
26.09.24 14:34:07 | - | 33,550 |
26.09.24 14:33:03 | - | 33,500 |
26.09.24 14:31:49 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:48 | - | 33,500 |
26.09.24 14:31:40 | - | 33,550 |
26.09.24 14:31:39 | - | 33,550 |
26.09.24 14:30:17 | - | 33,550 |
26.09.24 14:27:17 | - | 33,550 |
26.09.24 14:24:17 | - | 33,550 |
26.09.24 14:21:17 | - | 33,550 |
26.09.24 14:18:17 | - | 33,550 |
26.09.24 14:18:06 | - | 33,550 |
26.09.24 14:15:06 | - | 33,550 |
26.09.24 14:12:06 | - | 33,550 |
26.09.24 14:09:35 | - | 33,550 |
26.09.24 14:06:34 | - | 33,550 |
26.09.24 14:06:21 | - | 33,550 |
26.09.24 14:05:13 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:46 | - | 33,550 |
26.09.24 14:04:44 | - | 33,550 |
26.09.24 14:04:37 | - | 33,550 |
26.09.24 14:03:38 | - | 33,550 |
26.09.24 14:02:34 | - | 33,550 |
26.09.24 14:02:32 | - | 33,550 |
26.09.24 14:02:29 | - | 33,550 |
26.09.24 13:59:40 | - | 33,550 |
26.09.24 13:58:08 | - | 33,550 |
26.09.24 13:58:08 | - | 33,550 |
26.09.24 13:57:51 | - | 33,550 |
26.09.24 13:54:51 | - | 33,550 |
26.09.24 13:51:50 | - | 33,550 |
26.09.24 13:48:50 | - | 33,550 |
26.09.24 13:45:50 | - | 33,550 |