GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:06 | - | 166,50 |
03.10.24 19:07:03 | - | 166,50 |
03.10.24 19:06:56 | - | 166,50 |
03.10.24 19:03:56 | - | 166,50 |
03.10.24 19:00:55 | - | 166,50 |
03.10.24 19:00:01 | - | 166,50 |
03.10.24 19:00:00 | - | 167,00 |
03.10.24 18:59:55 | - | 166,50 |
03.10.24 18:58:44 | - | 167,00 |
03.10.24 18:55:43 | - | 167,00 |
03.10.24 18:52:43 | - | 167,00 |
03.10.24 18:49:43 | - | 167,00 |
03.10.24 18:46:43 | - | 167,00 |
03.10.24 18:45:19 | - | 167,00 |
03.10.24 18:43:42 | - | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:41 | - | 167,00 |
03.10.24 18:43:19 | - | 167,00 |
03.10.24 18:43:16 | - | 167,00 |
03.10.24 18:42:53 | - | 167,00 |
03.10.24 18:42:49 | - | 167,00 |
03.10.24 18:42:45 | - | 167,00 |
03.10.24 18:42:38 | - | 167,00 |
03.10.24 18:42:35 | - | 167,00 |
03.10.24 18:42:34 | - | 167,00 |
03.10.24 18:42:25 | - | 167,00 |
03.10.24 18:41:27 | - | 167,00 |
03.10.24 18:41:26 | - | 167,50 |
03.10.24 18:41:24 | - | 167,00 |
03.10.24 18:40:52 | - | 167,50 |
03.10.24 18:37:52 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:52 | - | 167,50 |
03.10.24 18:31:52 | - | 167,50 |
03.10.24 18:31:11 | - | 167,50 |
03.10.24 18:30:16 | - | 167,50 |
03.10.24 18:30:15 | - | 167,50 |
03.10.24 18:30:04 | - | 167,50 |
03.10.24 18:30:01 | - | 167,50 |
03.10.24 18:29:59 | - | 167,50 |
03.10.24 18:29:36 | - | 167,50 |
03.10.24 18:26:36 | - | 167,50 |
03.10.24 18:23:35 | - | 167,50 |
03.10.24 18:23:33 | - | 168,00 |
03.10.24 18:22:01 | - | 167,50 |
03.10.24 18:21:59 | - | 168,00 |
03.10.24 18:21:38 | - | 167,50 |