GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:38 | - | 148,000 |
28.06.24 21:59:14 | - | 148,000 |
28.06.24 21:59:08 | - | 148,500 |
28.06.24 21:58:19 | - | 148,000 |
28.06.24 21:57:59 | - | 148,500 |
28.06.24 21:57:58 | - | 148,000 |
28.06.24 21:56:39 | - | 148,000 |
28.06.24 21:56:33 | - | 148,000 |
28.06.24 21:55:57 | - | 148,500 |
28.06.24 21:55:14 | - | 148,000 |
28.06.24 21:55:09 | - | 148,500 |
28.06.24 21:55:01 | - | 148,500 |
28.06.24 21:53:27 | - | 148,000 |
28.06.24 21:52:21 | - | 148,500 |
28.06.24 21:51:51 | - | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:44:16 | - | 148,000 |
28.06.24 21:43:48 | - | 148,500 |
28.06.24 21:43:43 | - | 148,000 |
28.06.24 21:43:42 | - | 148,500 |
28.06.24 21:37:13 | - | 148,000 |
28.06.24 21:37:07 | - | 147,500 |
28.06.24 21:37:03 | - | 148,000 |
28.06.24 21:37:03 | - | 147,500 |
28.06.24 21:37:01 | - | 148,000 |
28.06.24 21:35:45 | - | 147,500 |
28.06.24 21:35:39 | - | 148,000 |
28.06.24 21:31:28 | - | 147,500 |
28.06.24 21:17:08 | - | 148,000 |
28.06.24 21:16:59 | - | 147,500 |
28.06.24 21:16:58 | - | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:16:23 | - | 147,500 |
28.06.24 21:15:07 | - | 148,000 |
28.06.24 21:15:06 | - | 147,500 |
28.06.24 21:14:42 | - | 148,000 |
28.06.24 21:03:06 | - | 147,500 |
28.06.24 21:02:54 | - | 147,000 |
28.06.24 20:43:09 | - | 147,500 |
28.06.24 20:38:44 | - | 148,000 |
28.06.24 20:38:42 | - | 147,500 |
28.06.24 20:38:40 | - | 148,000 |
28.06.24 20:37:46 | - | 147,500 |
28.06.24 20:33:27 | - | 148,000 |
28.06.24 20:32:31 | - | 147,500 |
28.06.24 20:32:30 | - | 148,000 |
28.06.24 20:32:15 | - | 147,500 |