GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:52:23 | - | 151,500 |
04.04.25 22:52:20 | - | 152,000 |
04.04.25 22:51:29 | - | 151,500 |
04.04.25 22:51:21 | - | 152,000 |
04.04.25 22:51:18 | - | 151,500 |
04.04.25 22:51:10 | - | 152,000 |
04.04.25 22:51:09 | - | 151,500 |
04.04.25 22:50:42 | - | 152,000 |
04.04.25 22:50:41 | - | 151,500 |
04.04.25 22:50:39 | - | 152,000 |
04.04.25 22:50:34 | - | 151,500 |
04.04.25 22:42:23 | - | 152,000 |
04.04.25 22:41:38 | - | 151,500 |
04.04.25 22:41:37 | - | 152,000 |
04.04.25 22:41:29 | - | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:41:28 | - | 152,000 |
04.04.25 22:41:16 | - | 151,500 |
04.04.25 22:02:35 | - | 152,000 |
04.04.25 22:00:33 | - | 151,500 |
04.04.25 22:00:17 | - | 152,000 |
04.04.25 22:00:08 | - | 152,000 |
04.04.25 21:59:59 | - | 152,500 |
04.04.25 21:58:44 | - | 152,000 |
04.04.25 21:56:08 | - | 151,500 |
04.04.25 21:56:05 | - | 152,000 |
04.04.25 21:55:57 | - | 152,000 |
04.04.25 21:55:48 | - | 151,500 |
04.04.25 21:55:39 | - | 151,000 |
04.04.25 21:55:37 | - | 151,500 |
04.04.25 21:54:28 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:54:25 | - | 151,500 |
04.04.25 21:54:19 | - | 151,000 |
04.04.25 21:54:15 | - | 151,500 |
04.04.25 21:54:13 | - | 151,000 |
04.04.25 21:52:39 | - | 151,500 |
04.04.25 21:52:29 | - | 152,000 |
04.04.25 21:52:25 | - | 152,000 |
04.04.25 21:51:59 | - | 151,500 |
04.04.25 21:51:40 | - | 151,500 |
04.04.25 21:51:37 | - | 152,000 |
04.04.25 21:51:35 | - | 152,000 |
04.04.25 21:49:54 | - | 152,000 |
04.04.25 21:49:51 | - | 152,500 |
04.04.25 21:48:52 | - | 152,000 |
04.04.25 21:48:23 | - | 151,500 |