GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 255,6300 |
06.06.25 22:00:02 | 696,56 Tsd. | 255,6300 |
06.06.25 21:59:59 | 3,25 Tsd. | 255,5900 |
06.06.25 21:59:59 | 10,75 Tsd. | 255,5800 |
06.06.25 21:59:59 | 142 | 255,5800 |
06.06.25 21:59:59 | 195 | 255,5800 |
06.06.25 21:59:59 | 100 | 255,5700 |
06.06.25 21:59:59 | 300 | 255,5900 |
06.06.25 21:59:59 | 270 | 255,5900 |
06.06.25 21:59:58 | 200 | 255,6000 |
06.06.25 21:59:58 | 230 | 255,6100 |
06.06.25 21:59:58 | 100 | 255,5300 |
06.06.25 21:59:58 | 100 | 255,6000 |
06.06.25 21:59:58 | 252 | 255,5600 |
06.06.25 21:59:58 | 310 | 255,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:58 | 310 | 255,5600 |
06.06.25 21:59:58 | 112 | 255,5600 |
06.06.25 21:59:58 | 300 | 255,5600 |
06.06.25 21:59:57 | 310 | 255,5600 |
06.06.25 21:59:57 | 333 | 255,6100 |
06.06.25 21:59:57 | 300 | 255,6000 |
06.06.25 21:59:57 | 100 | 255,5900 |
06.06.25 21:59:57 | 695 | 255,6100 |
06.06.25 21:59:57 | 400 | 255,6000 |
06.06.25 21:59:57 | 100 | 255,5900 |
06.06.25 21:59:57 | 100 | 255,5850 |
06.06.25 21:59:57 | 930 | 255,6200 |
06.06.25 21:59:57 | 100 | 255,6100 |
06.06.25 21:59:57 | 100 | 255,5875 |
06.06.25 21:59:57 | 100 | 255,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:57 | 100 | 255,6100 |
06.06.25 21:59:57 | 100 | 255,5850 |
06.06.25 21:59:57 | 100 | 255,5700 |
06.06.25 21:59:57 | 100 | 255,5875 |
06.06.25 21:59:57 | 100 | 255,5850 |
06.06.25 21:59:57 | 100 | 255,5850 |
06.06.25 21:59:57 | 100 | 255,6100 |
06.06.25 21:59:57 | 798 | 255,6300 |
06.06.25 21:59:57 | 222 | 255,6200 |
06.06.25 21:59:57 | 280 | 255,6100 |
06.06.25 21:59:57 | 100 | 255,6000 |
06.06.25 21:59:57 | 100 | 255,6200 |
06.06.25 21:59:57 | 100 | 255,6200 |
06.06.25 21:59:57 | 100 | 255,6100 |
06.06.25 21:59:57 | 100 | 255,6000 |