GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:09 | 100 | 301,5900 |
18:16:58 | 100 | 301,5100 |
18:16:35 | 100 | 301,4200 |
18:16:35 | 100 | 301,4200 |
18:16:27 | 135 | 301,5800 |
18:16:20 | 100 | 301,4500 |
18:16:02 | 116 | 301,8199 |
18:15:46 | 100 | 301,7100 |
18:15:44 | 100 | 301,7400 |
18:15:43 | 100 | 301,7200 |
18:15:43 | 100 | 301,7100 |
18:15:38 | 100 | 301,5850 |
18:15:11 | 152 | 301,4100 |
18:15:10 | 100 | 301,6200 |
18:15:06 | 100 | 301,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:00 | 100 | 301,5400 |
18:14:43 | 100 | 301,6100 |
18:14:06 | 100 | 301,7050 |
18:14:02 | 100 | 301,7800 |
18:13:56 | 160 | 301,7050 |
18:13:47 | 381 | 301,7200 |
18:13:43 | 100 | 301,6900 |
18:12:55 | 100 | 301,8550 |
18:12:46 | 100 | 301,8550 |
18:12:43 | 109 | 301,8500 |
18:12:14 | 100 | 301,8550 |
18:12:07 | 100 | 301,9200 |
18:12:06 | 100 | 301,9200 |
18:12:00 | 100 | 301,9700 |
18:11:57 | 100 | 301,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:54 | 136 | 301,8800 |
18:11:17 | 100 | 301,8500 |
18:11:15 | 264 | 301,9323 |
18:11:10 | 100 | 301,8000 |
18:10:54 | 140 | 301,7964 |
18:10:52 | 100 | 301,8300 |
18:10:36 | 113 | 301,8450 |
18:10:30 | 100 | 301,9400 |
18:10:14 | 100 | 301,7500 |
18:10:14 | 100 | 301,7400 |
18:10:14 | 100 | 301,7300 |
18:10:14 | 100 | 301,7500 |
18:10:14 | 100 | 301,7900 |
18:10:14 | 100 | 301,7900 |
18:10:05 | 126 | 301,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login