GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:00 | - | 309,7900 |
| 21:00:02 | 284,75 Tsd. | 309,7900 |
| 21:00:00 | 800 | 309,7400 |
| 20:59:59 | 100 | 309,7400 |
| 20:59:59 | 339 | 309,7400 |
| 20:59:59 | 200 | 309,7900 |
| 20:59:59 | 200 | 309,7900 |
| 20:59:59 | 100 | 309,7900 |
| 20:59:59 | 100 | 309,7900 |
| 20:59:59 | 200 | 309,7900 |
| 20:59:59 | 100 | 309,7400 |
| 20:59:59 | 852 | 309,7400 |
| 20:59:59 | 172 | 309,7500 |
| 20:59:59 | 631 | 309,6800 |
| 20:59:59 | 631 | 309,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 681 | 309,6800 |
| 20:59:58 | 176 | 309,6800 |
| 20:59:58 | 105 | 309,6800 |
| 20:59:58 | 100 | 309,6800 |
| 20:59:58 | 130 | 309,6800 |
| 20:59:57 | 100 | 309,6800 |
| 20:59:57 | 300 | 309,6800 |
| 20:59:57 | 100 | 309,6800 |
| 20:59:57 | 232 | 309,7400 |
| 20:59:57 | 200 | 309,7300 |
| 20:59:57 | 100 | 309,7300 |
| 20:59:57 | 155 | 309,7300 |
| 20:59:57 | 334 | 309,7400 |
| 20:59:57 | 489 | 309,7400 |
| 20:59:57 | 289 | 309,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:57 | 100 | 309,7400 |
| 20:59:57 | 100 | 309,7400 |
| 20:59:57 | 100 | 309,7400 |
| 20:59:57 | 117 | 309,7400 |
| 20:59:56 | 100 | 309,7300 |
| 20:59:56 | 100 | 309,7300 |
| 20:59:55 | 100 | 309,7800 |
| 20:59:55 | 100 | 309,7700 |
| 20:59:55 | 100 | 309,7700 |
| 20:59:54 | 100 | 309,6700 |
| 20:59:54 | 483 | 309,6700 |
| 20:59:54 | 137 | 309,6700 |
| 20:59:54 | 652 | 309,6500 |
| 20:59:53 | 112 | 309,7300 |
| 20:59:53 | 100 | 309,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login