GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:30 | 80 | 280,6100 |
| 21:19:29 | 80 | 280,6100 |
| 21:19:27 | 48 | 280,5800 |
| 21:19:27 | 40 | 280,6100 |
| 21:19:27 | 40 | 280,6100 |
| 21:19:22 | 40 | 280,6000 |
| 21:19:22 | 40 | 280,6050 |
| 21:19:21 | 80 | 280,6050 |
| 21:19:19 | 70 | 280,5700 |
| 21:19:18 | 80 | 280,5800 |
| 21:19:18 | 80 | 280,5800 |
| 21:19:18 | 107 | 280,5800 |
| 21:19:18 | 52 | 280,5800 |
| 21:19:18 | 40 | 280,5800 |
| 21:19:18 | 51 | 280,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:18 | 69 | 280,5800 |
| 21:19:18 | 100 | 280,5700 |
| 21:19:18 | 40 | 280,5700 |
| 21:19:18 | 80 | 280,5700 |
| 21:19:18 | 40 | 280,5700 |
| 21:19:18 | 50 | 280,5800 |
| 21:19:18 | 40 | 280,5700 |
| 21:19:18 | 100 | 280,5700 |
| 21:19:18 | 40 | 280,5700 |
| 21:19:18 | 40 | 280,5700 |
| 21:19:18 | 160 | 280,5700 |
| 21:19:17 | 80 | 280,5400 |
| 21:19:17 | 40 | 280,5400 |
| 21:19:17 | 124 | 280,5400 |
| 21:19:17 | 40 | 280,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:17 | 40 | 280,5400 |
| 21:19:12 | 40 | 280,5000 |
| 21:19:05 | 40 | 280,5000 |
| 21:19:04 | 70 | 280,5000 |
| 21:19:04 | 40 | 280,5700 |
| 21:19:04 | 100 | 280,5700 |
| 21:19:04 | 40 | 280,5700 |
| 21:19:04 | 40 | 280,5700 |
| 21:19:04 | 40 | 280,5700 |
| 21:19:04 | 40 | 280,5700 |
| 21:19:04 | 160 | 280,5350 |
| 21:19:04 | 40 | 280,5350 |
| 21:19:03 | 126 | 280,5350 |
| 21:19:00 | 40 | 280,5000 |
| 21:19:00 | 80 | 280,5350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login