GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:52 | 51 | 281,07 |
| 21:11:12 | 40 | 281,02 |
| 21:10:47 | 80 | 280,77 |
| 21:10:47 | 57 | 280,79 |
| 21:10:42 | 72 | 280,85 |
| 21:10:17 | 40 | 280,92 |
| 21:10:14 | 120 | 280,84 |
| 21:10:07 | 40 | 280,81 |
| 21:09:43 | 120 | 280,83 |
| 21:09:25 | 105 | 280,84 |
| 21:09:22 | 40 | 280,97 |
| 21:09:22 | 40 | 281,01 |
| 21:09:01 | 40 | 281,03 |
| 21:08:35 | 75 | 281,05 |
| 21:08:35 | 100 | 281,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:26 | 80 | 280,98 |
| 21:08:18 | 40 | 280,92 |
| 21:08:10 | 40 | 280,83 |
| 21:08:10 | 40 | 280,86 |
| 21:08:10 | 40 | 280,85 |
| 21:08:03 | 80 | 280,76 |
| 21:07:45 | 54 | 280,67 |
| 21:07:45 | 50 | 280,67 |
| 21:07:45 | 80 | 280,67 |
| 21:07:41 | 40 | 280,65 |
| 21:07:40 | 80 | 280,70 |
| 21:07:03 | 80 | 280,66 |
| 21:07:03 | 46 | 280,66 |
| 21:06:35 | 80 | 280,58 |
| 21:06:07 | 40 | 280,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:06 | 40 | 280,92 |
| 21:05:56 | 40 | 280,57 |
| 21:05:48 | 40 | 280,48 |
| 21:05:44 | 40 | 280,31 |
| 21:05:40 | 45 | 280,27 |
| 21:04:44 | 40 | 280,27 |
| 21:04:44 | 40 | 280,28 |
| 21:04:13 | 61 | 280,30 |
| 21:03:52 | 127 | 280,29 |
| 21:03:22 | 80 | 280,23 |
| 21:03:17 | 50 | 280,20 |
| 21:03:16 | 70 | 280,19 |
| 21:02:45 | 40 | 280,23 |
| 21:02:45 | 40 | 280,23 |
| 21:02:33 | 80 | 280,31 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login