GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:56 | 40 | 280,71 |
| 19:28:42 | 40 | 280,72 |
| 19:28:42 | 40 | 280,72 |
| 19:28:42 | 40 | 280,72 |
| 19:28:42 | 40 | 280,73 |
| 19:28:42 | 40 | 280,73 |
| 19:28:42 | 40 | 280,73 |
| 19:28:42 | 125 | 280,75 |
| 19:28:42 | 125 | 280,75 |
| 19:28:31 | 40 | 280,82 |
| 19:28:31 | 40 | 280,81 |
| 19:28:15 | 40 | 280,74 |
| 19:28:15 | 40 | 280,91 |
| 19:28:15 | 40 | 280,90 |
| 19:28:15 | 40 | 280,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:49 | 40 | 280,77 |
| 19:27:44 | 40 | 280,65 |
| 19:27:43 | 100 | 280,65 |
| 19:27:43 | 40 | 280,65 |
| 19:27:33 | 40 | 280,60 |
| 19:27:22 | 40 | 280,57 |
| 19:27:14 | 40 | 280,62 |
| 19:26:29 | 40 | 280,52 |
| 19:26:25 | 42 | 280,52 |
| 19:26:08 | 40 | 280,55 |
| 19:25:55 | 40 | 280,59 |
| 19:25:52 | 160 | 280,62 |
| 19:25:52 | 43 | 280,63 |
| 19:25:08 | 40 | 280,75 |
| 19:23:54 | 120 | 280,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:54 | 120 | 280,75 |
| 19:23:15 | 50 | 280,90 |
| 19:23:15 | 40 | 280,85 |
| 19:22:41 | 40 | 280,78 |
| 19:22:41 | 40 | 280,78 |
| 19:22:41 | 40 | 280,75 |
| 19:22:41 | 40 | 280,72 |
| 19:22:41 | 40 | 280,71 |
| 19:22:41 | 40 | 280,67 |
| 19:22:41 | 40 | 280,66 |
| 19:22:41 | 40 | 280,66 |
| 19:22:39 | 40 | 280,61 |
| 19:21:49 | 40 | 280,65 |
| 19:21:49 | 96 | 280,65 |
| 19:21:49 | 80 | 280,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login