GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:46 | 167 | 309,62 |
| 20:59:46 | 100 | 309,63 |
| 20:59:46 | 100 | 309,62 |
| 20:59:46 | 100 | 309,61 |
| 20:59:27 | 100 | 309,65 |
| 20:59:26 | 100 | 309,64 |
| 20:59:09 | 100 | 309,69 |
| 20:59:03 | 100 | 309,79 |
| 20:58:53 | 171 | 309,78 |
| 20:58:26 | 129 | 309,73 |
| 20:57:27 | 100 | 309,92 |
| 20:57:27 | 100 | 310,00 |
| 20:57:27 | 167 | 310,00 |
| 20:57:27 | 100 | 310,00 |
| 20:57:27 | 100 | 310,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:57:24 | 100 | 310,01 |
| 20:57:19 | 100 | 310,00 |
| 20:57:19 | 100 | 309,98 |
| 20:57:10 | 134 | 310,00 |
| 20:57:00 | 100 | 309,98 |
| 20:56:14 | 100 | 309,99 |
| 20:56:00 | 212 | 310,12 |
| 20:55:17 | 100 | 310,15 |
| 20:55:02 | 188 | 310,03 |
| 20:54:54 | 100 | 310,15 |
| 20:54:54 | 100 | 310,15 |
| 20:53:35 | 100 | 310,00 |
| 20:53:35 | 100 | 309,98 |
| 20:53:35 | 100 | 310,00 |
| 20:53:35 | 437 | 310,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:53:35 | 127 | 310,00 |
| 20:51:45 | 100 | 310,38 |
| 20:51:18 | 100 | 310,33 |
| 20:50:14 | 100 | 310,32 |
| 20:48:33 | 100 | 310,65 |
| 20:48:21 | 100 | 310,62 |
| 20:47:37 | 100 | 310,62 |
| 20:46:46 | 100 | 310,63 |
| 20:44:10 | 100 | 310,57 |
| 20:42:48 | 100 | 310,62 |
| 20:41:08 | 100 | 310,64 |
| 20:41:08 | 100 | 310,67 |
| 20:40:55 | 100 | 310,74 |
| 20:39:47 | 100 | 310,98 |
| 20:39:47 | 100 | 310,97 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login