GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:11 | 100 | 301,27 |
18:11:57 | 100 | 301,89 |
18:10:02 | 100 | 301,95 |
18:06:46 | 100 | 301,73 |
18:06:43 | 100 | 301,83 |
18:06:43 | 100 | 301,83 |
18:06:43 | 100 | 301,83 |
18:06:43 | 100 | 301,86 |
18:02:44 | 100 | 301,64 |
18:02:35 | 100 | 301,84 |
18:02:33 | 100 | 301,88 |
18:00:57 | 107 | 301,90 |
18:00:10 | 100 | 301,36 |
17:55:48 | 100 | 301,02 |
17:55:47 | 100 | 300,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:32 | 100 | 301,03 |
17:54:11 | 100 | 300,89 |
17:54:04 | 100 | 301,09 |
17:52:05 | 100 | 300,74 |
17:50:34 | 100 | 300,52 |
17:47:46 | 100 | 300,57 |
17:47:08 | 100 | 300,66 |
17:47:05 | 100 | 300,68 |
17:46:14 | 262 | 300,83 |
17:46:14 | 100 | 300,83 |
17:46:13 | 100 | 300,95 |
17:45:37 | 100 | 300,97 |
17:45:37 | 100 | 301,00 |
17:45:32 | 100 | 301,07 |
17:45:25 | 100 | 301,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:13 | 100 | 300,86 |
17:41:49 | 100 | 300,78 |
17:38:23 | 100 | 300,36 |
17:38:23 | 100 | 300,37 |
17:33:28 | 100 | 301,36 |
17:26:17 | 100 | 301,04 |
17:26:17 | 106 | 301,09 |
17:26:16 | 100 | 301,09 |
17:23:07 | 100 | 301,30 |
17:22:12 | 100 | 301,14 |
17:20:45 | 100 | 301,33 |
17:17:09 | 100 | 301,03 |
17:17:07 | 100 | 300,94 |
17:16:44 | 200 | 300,71 |
17:07:23 | 100 | 300,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login