GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:02 | 0 | 266,50 |
| 16:30:58 | 0 | 269,50 |
| 12:31:02 | 0 | 268,00 |
| 09:31:12 | 0 | 268,00 |
| 08:11:43 | 0 | 268,00 |
| 27.10.25 19:30:53 | 0 | 266,50 |
| 27.10.25 16:30:59 | 0 | 265,00 |
| 27.10.25 12:31:05 | 0 | 263,00 |
| 27.10.25 09:31:08 | 0 | 262,00 |
| 27.10.25 08:27:14 | 350 | 264,50 |
| 27.10.25 08:11:43 | 0 | 262,00 |
| 24.10.25 19:31:12 | 0 | 261,50 |
| 24.10.25 16:31:08 | 0 | 265,50 |
| 24.10.25 12:31:10 | 0 | 262,00 |
| 24.10.25 09:31:10 | 0 | 264,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:11:45 | 0 | 264,00 |
| 23.10.25 19:31:09 | 0 | 261,50 |
| 23.10.25 16:30:58 | 0 | 260,50 |
| 23.10.25 12:31:08 | 0 | 257,50 |
| 23.10.25 09:31:14 | 0 | 256,00 |
| 23.10.25 08:11:40 | 0 | 255,50 |
| 22.10.25 19:31:02 | 0 | 254,50 |
| 22.10.25 16:54:40 | 12 | 257,50 |
| 22.10.25 16:31:13 | 0 | 259,50 |
| 22.10.25 12:48:13 | 100 | 266,00 |
| 22.10.25 12:31:14 | 0 | 263,00 |
| 22.10.25 09:31:10 | 0 | 263,00 |
| 22.10.25 08:11:41 | 0 | 263,00 |
| 21.10.25 19:31:03 | 0 | 262,50 |
| 21.10.25 16:31:04 | 0 | 262,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 12:30:58 | 0 | 265,50 |
| 21.10.25 09:31:05 | 0 | 260,50 |
| 21.10.25 08:11:58 | 0 | 260,50 |
| 20.10.25 19:30:54 | 0 | 260,00 |
| 20.10.25 18:49:35 | 37 | 259,50 |
| 20.10.25 16:30:56 | 0 | 260,00 |
| 20.10.25 12:31:02 | 0 | 259,00 |
| 20.10.25 09:31:14 | 0 | 257,00 |
| 20.10.25 08:11:42 | 0 | 257,50 |
| 17.10.25 19:31:01 | 0 | 255,50 |
| 17.10.25 16:31:04 | 0 | 257,50 |
| 17.10.25 12:30:53 | 0 | 250,00 |
| 17.10.25 09:31:04 | 0 | 251,00 |
| 17.10.25 08:11:43 | 0 | 253,50 |
| 16.10.25 19:31:01 | 0 | 256,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login