GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:01 | 30 | 254,0000 |
10:21:46 | 16 | 255,0000 |
09:38:00 | 100 | 255,5000 |
09:05:27 | 0 | 253,0000 |
06.10.25 17:54:26 | 10 | 252,5000 |
06.10.25 17:44:11 | 23 | 254,5000 |
06.10.25 17:39:22 | 15 | 255,0000 |
06.10.25 15:22:39 | 100 | 255,0000 |
06.10.25 14:57:38 | 25 | 253,0000 |
06.10.25 14:33:39 | 40 | 255,0000 |
06.10.25 13:24:34 | 8 | 254,5000 |
06.10.25 11:02:58 | 17 | 255,0000 |
06.10.25 10:59:15 | 40 | 254,5000 |
06.10.25 10:34:38 | 77 | 255,5000 |
06.10.25 10:21:30 | 15 | 254,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 09:06:43 | 0 | 252,5000 |
03.10.25 11:46:05 | 129 | 254,0000 |
03.10.25 08:15:17 | 0 | 254,5000 |
02.10.25 10:22:20 | 20 | 257,5000 |
02.10.25 08:00:26 | 10 | 255,0000 |
01.10.25 17:42:57 | 11 | 256,0000 |
01.10.25 15:40:43 | 20 | 254,5000 |
01.10.25 11:03:48 | 62 | 253,0000 |
01.10.25 10:19:51 | 4 | 256,0000 |
01.10.25 08:16:00 | 0 | 254,0000 |
30.09.25 12:00:16 | 2 | 251,5000 |
30.09.25 09:29:43 | 5 | 248,5000 |
30.09.25 08:00:34 | 11 | 248,5000 |
29.09.25 11:15:56 | 10 | 251,0000 |
29.09.25 08:15:24 | 0 | 250,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 18:06:36 | 15 | 250,5000 |
26.09.25 17:00:37 | 30 | 252,0000 |
26.09.25 16:14:48 | 10 | 254,5000 |
26.09.25 15:37:42 | 8 | 259,0000 |
26.09.25 15:06:43 | 2 | 254,0000 |
26.09.25 13:34:49 | 40 | 256,5000 |
26.09.25 12:17:32 | 8 | 254,0000 |
26.09.25 08:21:56 | 0 | 253,0000 |
25.09.25 16:12:25 | 30 | 255,0000 |
25.09.25 16:09:27 | 25 | 256,5000 |
25.09.25 14:15:17 | 12 | 256,5000 |
25.09.25 11:13:08 | 8 | 258,0000 |
25.09.25 08:15:24 | 0 | 254,5000 |
24.09.25 18:36:10 | 10 | 256,5000 |
24.09.25 17:21:41 | 60 | 257,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login