GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:14 | 20 | 268,5000 |
| 17:58:45 | 10 | 267,5000 |
| 16:53:56 | 18 | 270,0000 |
| 15:38:42 | 9 | 271,5000 |
| 13:44:11 | 8 | 270,0000 |
| 13:29:14 | 15 | 270,0000 |
| 12:52:42 | 1 | 270,0000 |
| 11:06:52 | 6 | 267,5000 |
| 09:07:47 | 30 | 270,5000 |
| 08:05:02 | 0 | 267,0000 |
| 27.10.25 17:02:46 | 37 | 265,5000 |
| 27.10.25 16:48:35 | 75 | 267,5000 |
| 27.10.25 15:37:52 | 10 | 266,5000 |
| 27.10.25 14:10:16 | 25 | 261,0000 |
| 27.10.25 13:49:59 | 25 | 261,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 13:02:46 | 30 | 262,5000 |
| 27.10.25 11:07:41 | 1 | 262,0000 |
| 27.10.25 08:02:52 | 63 | 262,0000 |
| 27.10.25 08:02:36 | 36 | 263,0000 |
| 24.10.25 18:40:04 | 100 | 262,0000 |
| 24.10.25 11:25:23 | 280 | 261,5000 |
| 24.10.25 10:16:25 | 12 | 262,0000 |
| 24.10.25 10:14:50 | 5 | 262,5000 |
| 24.10.25 09:54:43 | 60 | 265,5000 |
| 24.10.25 09:13:50 | 10 | 266,0000 |
| 24.10.25 08:23:34 | 0 | 263,0000 |
| 23.10.25 14:40:41 | 6 | 257,5000 |
| 23.10.25 08:22:42 | 0 | 255,5000 |
| 22.10.25 18:34:49 | 40 | 255,5000 |
| 22.10.25 17:23:52 | 19 | 255,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:20:42 | 6 | 253,5000 |
| 22.10.25 13:07:28 | 5 | 266,5000 |
| 22.10.25 11:40:42 | 10 | 262,5000 |
| 22.10.25 10:55:48 | 8 | 262,5000 |
| 22.10.25 08:18:25 | 0 | 262,5000 |
| 21.10.25 19:51:10 | 15 | 263,5000 |
| 21.10.25 17:31:58 | 75 | 263,5000 |
| 21.10.25 17:22:00 | 5 | 267,0000 |
| 21.10.25 16:44:56 | 38 | 264,0000 |
| 21.10.25 16:21:50 | 15 | 262,0000 |
| 21.10.25 15:39:05 | 10 | 270,0000 |
| 21.10.25 15:01:39 | 85 | 266,0000 |
| 21.10.25 14:30:05 | 262 | 266,0000 |
| 21.10.25 14:03:36 | 37 | 268,0000 |
| 21.10.25 12:47:47 | 15 | 265,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login