GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:10 | 65 | 270,00 |
| 11:33:52 | 80 | 269,50 |
| 11:32:35 | 15 | 269,50 |
| 11:31:39 | 80 | 269,50 |
| 11:16:38 | 20 | 269,00 |
| 11:16:37 | 65 | 269,50 |
| 11:15:49 | 80 | 269,50 |
| 11:15:23 | 28 | 269,50 |
| 11:12:18 | 1 | 268,50 |
| 11:06:55 | 6 | 268,50 |
| 10:53:09 | 45 | 269,50 |
| 10:49:28 | 25 | 268,50 |
| 10:48:30 | 9 | 268,50 |
| 10:31:31 | 19 | 269,00 |
| 10:29:59 | 100 | 268,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:26 | 1 | 269,50 |
| 10:23:05 | 36 | 269,50 |
| 10:11:59 | 4 | 269,50 |
| 09:57:09 | 6 | 269,50 |
| 09:49:57 | 80 | 269,00 |
| 09:49:57 | 70 | 269,00 |
| 09:47:38 | 19 | 269,00 |
| 09:47:38 | 80 | 269,00 |
| 09:44:11 | 80 | 269,00 |
| 09:31:12 | 3 | 268,50 |
| 09:27:08 | 4 | 269,00 |
| 09:26:17 | 2 | 269,00 |
| 09:16:33 | 5 | 269,00 |
| 09:10:59 | 3 | 268,50 |
| 08:13:14 | 7 | 269,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:31 | 8 | 269,50 |
| 07:49:25 | 30 | 268,50 |
| 07:49:22 | 21 | 268,50 |
| 07:36:49 | 10 | 269,00 |
| 07:36:48 | 18 | 269,00 |
| 07:35:15 | 7 | 267,00 |
| 07:30:13 | 4 | 269,00 |
| 27.10.25 21:55:26 | 5 | 269,50 |
| 27.10.25 21:35:03 | 2 | 269,50 |
| 27.10.25 21:20:57 | 9 | 269,50 |
| 27.10.25 21:13:47 | 30 | 268,00 |
| 27.10.25 20:50:38 | 15 | 268,00 |
| 27.10.25 20:32:08 | 9 | 268,00 |
| 27.10.25 20:30:01 | 7 | 267,00 |
| 27.10.25 20:04:02 | 90 | 268,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login