GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:26 | 15 | 168,50 |
09:39:59 | 15 | 168,00 |
09:37:35 | 250 | 168,00 |
09:35:47 | 54 | 168,00 |
09:35:08 | 200 | 167,50 |
09:35:01 | 200 | 168,00 |
09:34:59 | 500 | 167,50 |
09:34:54 | 200 | 167,50 |
09:34:46 | 287 | 167,50 |
09:31:29 | 3 | 167,50 |
09:31:14 | 90 | 167,50 |
09:28:55 | 5 | 167,50 |
09:12:28 | 133 | 167,50 |
09:10:54 | 59 | 167,50 |
09:10:52 | 137 | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:14 | 59 | 167,50 |
09:10:14 | 39 | 167,50 |
09:10:07 | 843 | 167,00 |
09:09:38 | 83 | 167,00 |
09:09:30 | 146 | 168,00 |
09:00:57 | 37 | 168,50 |
08:21:00 | 7 | 168,00 |
08:16:14 | 15 | 168,00 |
08:05:33 | 5 | 168,00 |
08:02:50 | 2 | 168,50 |
07:34:29 | 105 | 169,00 |
03.04.25 21:49:14 | 150 | 170,00 |
03.04.25 21:48:22 | 8 | 170,00 |
03.04.25 21:36:52 | 15 | 170,00 |
03.04.25 21:34:21 | 240 | 170,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:20:15 | 15 | 171,00 |
03.04.25 21:18:02 | 12 | 171,00 |
03.04.25 21:13:19 | 250 | 172,00 |
03.04.25 21:10:16 | 33 | 172,00 |
03.04.25 21:00:00 | 1 | 173,00 |
03.04.25 20:58:07 | 7 | 172,50 |
03.04.25 20:35:33 | 125 | 171,50 |
03.04.25 20:33:07 | 240 | 172,00 |
03.04.25 20:24:48 | 5 | 171,50 |
03.04.25 20:24:13 | 3 | 172,00 |
03.04.25 20:18:25 | 12 | 171,50 |
03.04.25 20:16:29 | 22 | 171,50 |
03.04.25 20:14:37 | 30 | 171,50 |
03.04.25 19:24:54 | 240 | 173,50 |
03.04.25 18:52:22 | 12 | 173,00 |