GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:21 | 60 | 258,50 |
16:13:59 | 120 | 259,00 |
16:10:04 | 5 | 259,50 |
16:07:11 | 1 | 259,50 |
16:06:23 | 60 | 259,50 |
16:05:47 | 60 | 259,50 |
16:00:29 | 10 | 259,50 |
16:00:05 | 1 | 259,50 |
15:58:15 | 93 | 258,50 |
15:45:27 | 16 | 259,00 |
15:43:45 | 4 | 259,00 |
15:37:13 | 6 | 258,50 |
15:37:10 | 200 | 258,50 |
15:35:54 | 58 | 258,00 |
15:35:29 | 30 | 257,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:58 | 30 | 257,00 |
15:22:39 | 8 | 256,00 |
15:21:40 | 50 | 255,00 |
15:21:18 | 10 | 256,00 |
15:15:00 | 10 | 256,00 |
14:59:22 | 35 | 256,00 |
14:59:22 | 39 | 256,00 |
14:46:41 | 25 | 255,00 |
14:42:15 | 7 | 255,00 |
14:39:47 | 17 | 255,00 |
14:06:04 | 78 | 256,50 |
14:06:04 | 3 | 256,50 |
14:00:41 | 50 | 255,00 |
13:33:08 | 3 | 255,00 |
13:32:51 | 1 | 255,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:39 | 1 | 255,50 |
13:23:34 | 65 | 255,00 |
12:55:27 | 35 | 254,50 |
12:55:27 | 35 | 254,50 |
12:55:26 | 35 | 254,50 |
12:49:30 | 34 | 254,00 |
12:49:13 | 34 | 254,00 |
12:49:12 | 34 | 254,00 |
12:49:04 | 25 | 253,50 |
12:49:04 | 50 | 253,50 |
12:41:20 | 40 | 253,00 |
12:41:04 | 50 | 254,00 |
12:41:04 | 50 | 254,00 |
12:30:43 | 2 | 255,50 |
12:16:50 | 54 | 254,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login