GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:05 | 1 | 176,00 |
15:53:59 | 5 | 175,80 |
15:36:12 | 275 | 175,00 |
15:36:00 | 50 | 174,80 |
15:30:00 | 65 | 174,40 |
15:29:39 | 10 | 173,20 |
15:28:19 | 61 | 174,00 |
15:13:49 | 110 | 173,00 |
14:50:43 | 120 | 173,00 |
14:49:27 | 120 | 173,00 |
14:45:57 | 2 | 174,00 |
14:37:16 | 1 | 173,80 |
14:36:29 | 1 | 173,80 |
14:35:21 | 1 | 172,60 |
14:16:40 | 20 | 172,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:05 | 30 | 172,40 |
12:42:07 | 1 | 173,80 |
12:27:22 | 10 | 173,60 |
12:23:51 | 1 | 174,80 |
11:46:35 | 12 | 173,80 |
11:33:03 | 30 | 175,40 |
11:32:49 | 35 | 174,40 |
11:31:55 | 19 | 174,60 |
11:23:25 | 81 | 174,60 |
10:57:02 | 100 | 174,00 |
10:50:01 | 5 | 174,80 |
10:39:35 | 57 | 173,80 |
10:27:00 | 10 | 175,00 |
10:25:39 | 29 | 175,00 |
10:18:26 | 2 | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:04 | 6 | 173,60 |
10:16:25 | 10 | 174,80 |
10:01:58 | 120 | 174,20 |
09:59:58 | 12 | 173,80 |
09:49:18 | 3 | 175,00 |
09:44:58 | 9 | 173,80 |
09:34:05 | 19 | 174,60 |
09:31:36 | 81 | 174,60 |
09:09:19 | 4 | 175,00 |
09:02:11 | 3 | 175,20 |
08:01:18 | 80 | 174,80 |
08:00:42 | 1 | 174,00 |
08:00:41 | 1 | 174,80 |
08:00:18 | 2 | 174,80 |
07:57:20 | 5 | 174,80 |