GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:21 | 5 | 149,50 |
18:11:04 | 1 | 150,50 |
17:43:07 | 99 | 149,50 |
17:29:51 | 1 | 150,50 |
16:23:30 | 230 | 150,00 |
16:22:59 | 15 | 150,00 |
16:17:35 | 5 | 150,00 |
15:58:48 | 8 | 150,00 |
15:56:13 | 300 | 149,50 |
15:46:29 | 25 | 148,50 |
15:31:59 | 25 | 147,50 |
15:30:10 | 117 | 148,50 |
15:07:42 | 56 | 148,50 |
13:34:57 | 13 | 149,00 |
13:31:02 | 140 | 149,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:59 | 127 | 149,00 |
13:30:51 | 160 | 148,50 |
13:30:44 | 140 | 149,00 |
13:06:37 | 68 | 149,50 |
13:04:28 | 140 | 149,00 |
13:03:37 | 140 | 149,00 |
13:03:33 | 60 | 148,50 |
13:02:50 | 140 | 149,00 |
12:30:12 | 65 | 148,50 |
12:14:14 | 10 | 149,50 |
12:11:05 | 100 | 149,00 |
11:46:19 | 1 | 149,00 |
11:33:21 | 56 | 149,00 |
11:04:29 | 50 | 149,00 |
10:42:15 | 21 | 149,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:02 | 56 | 149,00 |
10:06:06 | 7 | 149,00 |
09:30:10 | 1 | 149,00 |
09:27:22 | 260 | 149,00 |
08:24:32 | 35 | 149,00 |
08:00:06 | 6 | 149,50 |
25.06.24 19:44:26 | 120 | 153,00 |
25.06.24 19:15:39 | 20 | 152,00 |
25.06.24 19:11:53 | 50 | 152,00 |
25.06.24 18:49:27 | 21 | 151,50 |
25.06.24 18:34:42 | 25 | 151,50 |
25.06.24 17:41:58 | 75 | 151,50 |
25.06.24 17:24:05 | 37 | 151,00 |
25.06.24 17:12:52 | 60 | 151,00 |
25.06.24 16:35:12 | 31 | 151,00 |