GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:19 | - | 166,50 |
03.10.24 19:37:08 | - | 167,00 |
03.10.24 19:37:06 | - | 166,50 |
03.10.24 19:37:01 | - | 166,50 |
03.10.24 19:37:00 | - | 166,50 |
03.10.24 19:36:30 | - | 167,00 |
03.10.24 19:36:28 | - | 166,50 |
03.10.24 19:34:28 | - | 167,00 |
03.10.24 19:34:09 | - | 166,50 |
03.10.24 19:33:54 | - | 167,00 |
03.10.24 19:33:39 | - | 166,50 |
03.10.24 19:33:37 | - | 167,00 |
03.10.24 19:32:26 | - | 166,50 |
03.10.24 19:31:40 | - | 166,50 |
03.10.24 19:28:40 | - | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:39 | - | 166,50 |
03.10.24 19:28:38 | - | 166,50 |
03.10.24 19:28:36 | - | 166,50 |
03.10.24 19:28:27 | - | 166,50 |
03.10.24 19:27:43 | - | 166,50 |
03.10.24 19:26:00 | - | 167,00 |
03.10.24 19:25:26 | - | 166,50 |
03.10.24 19:24:40 | - | 166,50 |
03.10.24 19:21:40 | - | 166,50 |
03.10.24 19:18:39 | - | 166,50 |
03.10.24 19:18:38 | - | 166,50 |
03.10.24 19:18:24 | - | 166,50 |
03.10.24 19:18:18 | - | 166,50 |
03.10.24 19:17:14 | - | 166,50 |
03.10.24 19:16:54 | - | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:28 | - | 166,50 |
03.10.24 19:15:07 | - | 166,50 |
03.10.24 19:13:59 | - | 166,50 |
03.10.24 19:13:57 | - | 166,50 |
03.10.24 19:13:30 | - | 166,50 |
03.10.24 19:13:28 | - | 166,50 |
03.10.24 19:13:18 | - | 166,50 |
03.10.24 19:12:46 | - | 166,50 |
03.10.24 19:12:39 | - | 166,50 |
03.10.24 19:12:16 | - | 166,50 |
03.10.24 19:10:39 | - | 166,50 |
03.10.24 19:10:37 | - | 166,50 |
03.10.24 19:08:31 | - | 166,50 |
03.10.24 19:07:57 | - | 166,50 |
03.10.24 19:07:30 | - | 166,50 |