GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:38 | - | 168,00 |
03.10.24 16:49:59 | - | 168,00 |
03.10.24 16:48:02 | - | 168,00 |
03.10.24 16:47:53 | - | 168,00 |
03.10.24 16:47:53 | - | 168,00 |
03.10.24 16:47:47 | - | 168,00 |
03.10.24 16:47:47 | - | 168,00 |
03.10.24 16:47:43 | - | 168,00 |
03.10.24 16:47:40 | - | 168,00 |
03.10.24 16:46:13 | - | 168,00 |
03.10.24 16:46:01 | - | 167,50 |
03.10.24 16:45:57 | - | 167,50 |
03.10.24 16:45:56 | - | 167,50 |
03.10.24 16:45:39 | - | 167,50 |
03.10.24 16:45:37 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:30 | - | 167,50 |
03.10.24 16:45:24 | - | 167,50 |
03.10.24 16:45:23 | - | 167,50 |
03.10.24 16:44:43 | - | 167,50 |
03.10.24 16:43:13 | - | 167,50 |
03.10.24 16:42:49 | - | 168,00 |
03.10.24 16:42:31 | - | 167,50 |
03.10.24 16:42:30 | - | 168,00 |
03.10.24 16:42:29 | - | 167,50 |
03.10.24 16:42:19 | - | 168,00 |
03.10.24 16:42:17 | - | 167,50 |
03.10.24 16:40:36 | - | 168,00 |
03.10.24 16:40:33 | - | 168,00 |
03.10.24 16:40:32 | - | 168,00 |
03.10.24 16:40:29 | - | 168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:55 | - | 168,00 |
03.10.24 16:37:10 | - | 168,00 |
03.10.24 16:36:50 | - | 168,00 |
03.10.24 16:36:49 | - | 168,00 |
03.10.24 16:36:43 | - | 168,00 |
03.10.24 16:35:43 | - | 168,00 |
03.10.24 16:35:28 | - | 168,00 |
03.10.24 16:32:29 | - | 168,00 |
03.10.24 16:32:26 | - | 168,00 |
03.10.24 16:32:25 | - | 168,00 |
03.10.24 16:32:20 | - | 168,00 |
03.10.24 16:32:20 | - | 168,00 |
03.10.24 16:32:19 | - | 168,00 |
03.10.24 16:29:49 | - | 167,50 |
03.10.24 16:29:37 | - | 167,50 |