GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:33 | - | 168,00 |
03.10.24 18:21:32 | - | 167,50 |
03.10.24 18:21:14 | - | 168,00 |
03.10.24 18:18:14 | - | 168,00 |
03.10.24 18:15:14 | - | 168,00 |
03.10.24 18:12:14 | - | 168,00 |
03.10.24 18:09:22 | - | 168,00 |
03.10.24 18:09:13 | - | 168,00 |
03.10.24 18:06:13 | - | 168,00 |
03.10.24 18:03:13 | - | 168,00 |
03.10.24 18:03:02 | - | 167,50 |
03.10.24 18:02:44 | - | 168,00 |
03.10.24 18:02:41 | - | 167,50 |
03.10.24 18:02:40 | - | 168,00 |
03.10.24 18:01:53 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:44 | - | 168,00 |
03.10.24 18:01:43 | - | 167,50 |
03.10.24 18:01:39 | - | 168,00 |
03.10.24 18:01:33 | - | 167,50 |
03.10.24 18:00:40 | - | 168,00 |
03.10.24 17:57:40 | - | 168,00 |
03.10.24 17:54:39 | - | 168,00 |
03.10.24 17:52:31 | - | 167,50 |
03.10.24 17:52:20 | - | 167,50 |
03.10.24 17:50:25 | - | 167,50 |
03.10.24 17:49:19 | - | 167,50 |
03.10.24 17:49:14 | - | 167,50 |
03.10.24 17:49:09 | - | 167,50 |
03.10.24 17:47:49 | - | 167,50 |
03.10.24 17:47:46 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:08 | - | 167,50 |
03.10.24 17:47:03 | - | 167,50 |
03.10.24 17:44:44 | - | 167,50 |
03.10.24 17:41:43 | - | 167,50 |
03.10.24 17:41:25 | - | 167,50 |
03.10.24 17:41:24 | - | 167,50 |
03.10.24 17:41:15 | - | 167,50 |
03.10.24 17:41:11 | - | 167,50 |
03.10.24 17:38:12 | - | 167,50 |
03.10.24 17:35:12 | - | 167,50 |
03.10.24 17:32:12 | - | 167,50 |
03.10.24 17:29:12 | - | 167,50 |
03.10.24 17:27:09 | - | 167,00 |
03.10.24 17:26:59 | - | 167,50 |
03.10.24 17:26:01 | - | 167,00 |